Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Shree Osfm is 26100

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 119.55 115.00 119.70 115.00 0.307 times
13 Fri Jun 2025 117.60 113.20 118.20 113.00 0.383 times
12 Thu Jun 2025 113.20 111.55 118.35 111.55 0.69 times
11 Wed Jun 2025 116.45 119.70 119.70 116.00 0.498 times
10 Tue Jun 2025 117.95 120.05 120.25 117.00 0.881 times
09 Mon Jun 2025 121.50 117.50 125.00 117.50 1.149 times
06 Fri Jun 2025 117.15 107.20 118.10 107.20 1.762 times
05 Thu Jun 2025 105.95 108.10 108.10 105.00 1.379 times
04 Wed Jun 2025 108.00 107.05 110.90 106.40 0.575 times
03 Tue Jun 2025 106.25 105.10 107.50 105.00 1.111 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.1, but if it comes below 117.1, then a intra day sell could be more profitable.
If you take a sell trade below 117.1, then use 117.1 as stoploss and 111.77 as target. However if you take a buy trade in stock , then use 117.1 as stoploss and 123.5 as target.

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type Value
Downside Target 82.70
Downside Target 87.00
Downside Target 92.00
Downside Target 100.00
Downside Target 102.00
Downside Target 105.00
Downside Target 110.00
Downside Target 115.00
Upside Target 119.95
Upside Target 120.60
Upside Target 125.00
Upside Target 128.50
Upside Target 139.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type Value
Downside Intraday Target 116.47
Downside Intraday Target 113.38
Upside Intraday Target 121.17
Upside Intraday Target 122.78
Downside Intraday Target 118.08

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 119.55 115.00 119.70 115.00 0.085 times
13 Fri Jun 2025 117.60 117.50 125.00 111.55 0.563 times
06 Fri Jun 2025 117.15 109.00 118.10 105.00 1.219 times
30 Fri May 2025 109.25 105.00 119.95 102.00 1.412 times
23 Fri May 2025 105.00 112.50 116.60 100.00 0.907 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 119.55 109.00 125.00 105.00 0.653 times
30 Fri May 2025 109.25 111.00 120.60 100.00 0.505 times
30 Wed Apr 2025 113.00 90.05 139.95 82.70 1.639 times
28 Fri Mar 2025 88.75 97.95 110.00 87.00 1.576 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Osfm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shree Osfm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Osfm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.8 and Shree Osfm (SHREEOSFM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Osfm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shree Osfm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Osfm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.8 and Shree Osfm (SHREEOSFM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shree Osfm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme