Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Shree Karni is 13095

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	555.00	555.00	558.00	543.85	0.137 times
12 Mon May 2025	547.00	555.20	555.20	542.10	0.412 times
09 Fri May 2025	528.80	523.20	532.15	523.20	0.057 times
08 Thu May 2025	541.55	534.00	558.60	534.00	0.206 times
07 Wed May 2025	532.00	505.10	536.00	505.10	0.309 times
06 Tue May 2025	527.50	513.65	532.95	513.65	0.79 times
05 Mon May 2025	538.50	548.00	548.00	528.00	0.401 times
20 Mon Jan 2025	822.65	852.20	852.20	814.00	1.982 times
17 Fri Jan 2025	811.65	835.00	837.95	785.00	2.096 times
16 Thu Jan 2025	810.00	834.95	852.90	800.00	1.753 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 569.7, but if it comes above 569.7, then a intra day buy could be more profitable.
If you take a sell trade below 569.7, then use 569.7 as stoploss and 431.5 as target. However if you take a buy trade in stock , then use 569.7 as stoploss and 684.92 as target.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	490.35
Downside Target	505.10
Downside Target	542.10
Upside Target	558.00
Upside Target	588.85
Upside Target	631.00
Upside Target	655.00
Upside Target	670.60
Upside Target	718.95
Upside Target	769.80
Upside Target	811.65
Upside Target	814.00
Upside Target	852.20
Upside Target	852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	545.4
Downside Intraday Target	535.8
Upside Intraday Target	561.3
Upside Intraday Target	567.6
Downside Intraday Target	551.7

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	555.00	555.20	558.00	542.10	0.312 times
09 Fri May 2025	528.80	548.00	558.60	505.10	0.89 times
20 Mon Jan 2025	822.65	852.20	852.20	814.00	0.199 times
17 Fri Jan 2025	811.65	839.00	852.90	771.10	1.01 times
10 Fri Jan 2025	811.65	738.00	811.65	670.60	4.881 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	555.00	548.00	558.60	505.10	0.1 times
20 Mon Jan 2025	822.65	655.00	852.90	655.00	2.19 times
31 Tue Dec 2024	661.95	630.00	718.95	588.85	0.748 times
29 Fri Nov 2024	624.65	728.50	728.50	490.35	3.566 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.77 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.