Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Shree Karni is 23130

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	541.55	534.00	558.60	534.00	0.117 times
07 Wed May 2025	532.00	505.10	536.00	505.10	0.175 times
06 Tue May 2025	527.50	513.65	532.95	513.65	0.447 times
05 Mon May 2025	538.50	548.00	548.00	528.00	0.227 times
20 Mon Jan 2025	822.65	852.20	852.20	814.00	1.122 times
17 Fri Jan 2025	811.65	835.00	837.95	785.00	1.187 times
16 Thu Jan 2025	810.00	834.95	852.90	800.00	0.992 times
15 Wed Jan 2025	814.00	805.00	829.90	790.00	1.128 times
14 Tue Jan 2025	790.40	790.00	797.90	788.95	0.519 times
13 Mon Jan 2025	780.50	839.00	839.00	771.10	1.803 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 601.9, but if it comes above 601.9, then a intra day buy could be more profitable.
If you take a sell trade below 601.9, then use 601.9 as stoploss and 481.5 as target. However if you take a buy trade in stock , then use 601.9 as stoploss and 702.27 as target.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	490.35
Downside Target	505.10
Upside Target	558.60
Upside Target	588.85
Upside Target	620.00
Upside Target	655.00
Upside Target	670.60
Upside Target	713.55
Upside Target	769.80
Upside Target	811.65
Upside Target	814.00
Upside Target	852.20
Upside Target	852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	511.57
Downside Intraday Target	481.58
Upside Intraday Target	565.07
Upside Intraday Target	588.58
Downside Intraday Target	535.08

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	541.55	548.00	558.60	505.10	0.861 times
20 Mon Jan 2025	822.65	852.20	852.20	814.00	0.199 times
17 Fri Jan 2025	811.65	839.00	852.90	771.10	1.01 times
10 Fri Jan 2025	811.65	738.00	811.65	670.60	4.881 times
03 Fri Jan 2025	703.75	639.50	713.55	620.00	0.994 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	541.55	548.00	558.60	505.10	0.074 times
20 Mon Jan 2025	822.65	655.00	852.90	655.00	2.19 times
31 Tue Dec 2024	661.95	630.00	718.95	588.85	0.748 times
29 Fri Nov 2024	624.65	728.50	728.50	490.35	3.566 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.73 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.