Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Shree Karni is 26550

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	532.00	505.10	536.00	505.10	0.153 times
06 Tue May 2025	527.50	513.65	532.95	513.65	0.39 times
05 Mon May 2025	538.50	548.00	548.00	528.00	0.198 times
20 Mon Jan 2025	822.65	852.20	852.20	814.00	0.977 times
17 Fri Jan 2025	811.65	835.00	837.95	785.00	1.034 times
16 Thu Jan 2025	810.00	834.95	852.90	800.00	0.864 times
15 Wed Jan 2025	814.00	805.00	829.90	790.00	0.983 times
14 Tue Jan 2025	790.40	790.00	797.90	788.95	0.452 times
13 Mon Jan 2025	780.50	839.00	839.00	771.10	1.571 times
10 Fri Jan 2025	811.65	811.65	811.65	791.50	2.09 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 499.1, for a target of 612.6 or 707.17

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	490.35
Downside Target	505.10
Upside Target	548.00
Upside Target	588.85
Upside Target	620.00
Upside Target	655.00
Upside Target	670.60
Upside Target	713.55
Upside Target	769.80
Upside Target	811.65
Upside Target	814.00
Upside Target	852.20
Upside Target	852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	508.73
Downside Intraday Target	485.47
Upside Intraday Target	551.63
Upside Intraday Target	571.27
Downside Intraday Target	528.37

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	532.00	548.00	548.00	505.10	0.757 times
20 Mon Jan 2025	822.65	852.20	852.20	814.00	0.199 times
17 Fri Jan 2025	811.65	839.00	852.90	771.10	1.01 times
10 Fri Jan 2025	811.65	738.00	811.65	670.60	4.881 times
03 Fri Jan 2025	703.75	639.50	713.55	620.00	0.994 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	532.00	548.00	548.00	505.10	0.065 times
20 Mon Jan 2025	822.65	655.00	852.90	655.00	2.19 times
31 Tue Dec 2024	661.95	630.00	718.95	588.85	0.748 times
29 Fri Nov 2024	624.65	728.50	728.50	490.35	3.566 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.46 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.