Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Shoppers Stop is 58346

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	533.40	532.25	538.00	524.85	0.604 times
11 Thu Sep 2025	528.05	560.00	564.80	522.60	4.299 times
10 Wed Sep 2025	551.80	538.55	556.00	529.00	0.92 times
09 Tue Sep 2025	538.40	552.80	554.45	536.20	0.289 times
08 Mon Sep 2025	549.95	546.00	561.00	542.55	1.595 times
05 Fri Sep 2025	548.60	542.55	551.00	533.05	0.415 times
04 Thu Sep 2025	542.30	545.00	554.15	535.55	0.916 times
03 Wed Sep 2025	539.55	534.00	540.00	526.90	0.41 times
02 Tue Sep 2025	531.70	527.00	536.95	522.85	0.285 times
01 Mon Sep 2025	531.55	539.85	541.45	528.40	0.398 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 529.5 as stoploss in an intra day buy trade for a target of 538.24. However, stock will show a bearish move below 529.5.

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	475.00
Downside Target	487.50
Downside Target	505.30
Downside Target	522.60
Downside Target	532.00
Upside Target	551.25
Upside Target	554.15
Upside Target	561.00
Upside Target	564.80
Upside Target	588.75

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	515.73
Downside Intraday Target	498.07
Upside Intraday Target	557.93
Upside Intraday Target	582.47
Upside Intraday Target	540.27

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	533.40	546.00	564.80	522.60	3.18 times
05 Fri Sep 2025	548.60	539.85	554.15	522.85	1.06 times
29 Fri Aug 2025	539.85	549.00	561.00	525.20	0.809 times
22 Fri Aug 2025	544.05	516.85	551.25	512.05	2.146 times
14 Thu Aug 2025	511.25	512.60	532.00	505.30	0.642 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	533.40	539.85	564.80	522.60	0.951 times
29 Fri Aug 2025	539.85	521.90	561.00	505.30	0.163 times
31 Thu Jul 2025	519.60	504.05	588.75	487.50	8.148 times
30 Mon Jun 2025	501.55	508.70	525.50	476.50	0.448 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shoppers Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shoppers Stop in short term but the sell signal is initial and weak.

Shoppers Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shoppers Stop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.1 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.