Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Shoppers Stop is 26984

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	542.30	545.00	554.15	535.55	1.98 times
03 Wed Sep 2025	539.55	534.00	540.00	526.90	0.886 times
02 Tue Sep 2025	531.70	527.00	536.95	522.85	0.616 times
01 Mon Sep 2025	531.55	539.85	541.45	528.40	0.86 times
29 Fri Aug 2025	539.85	536.00	543.95	525.60	1.024 times
28 Thu Aug 2025	533.20	539.00	539.15	525.20	0.73 times
26 Tue Aug 2025	539.00	540.00	545.00	530.15	1.837 times
25 Mon Aug 2025	544.80	549.00	561.00	541.60	1.353 times
22 Fri Aug 2025	544.05	543.30	545.00	530.30	1.016 times
21 Thu Aug 2025	543.30	538.80	545.00	533.30	0.699 times

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	475.00
Downside Target	487.50
Downside Target	505.30
Downside Target	522.85
Downside Target	532.00
Downside Target	535.00
Upside Target	551.25
Upside Target	554.15
Upside Target	561.00
Upside Target	588.75

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	525.38
Downside Intraday Target	508.47
Upside Intraday Target	556.68
Upside Intraday Target	571.07
Downside Intraday Target	539.77

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	542.30	539.85	554.15	522.85	0.878 times
29 Fri Aug 2025	539.85	549.00	561.00	525.20	0.809 times
22 Fri Aug 2025	544.05	516.85	551.25	512.05	2.146 times
14 Thu Aug 2025	511.25	512.60	532.00	505.30	0.642 times
08 Fri Aug 2025	517.35	524.70	535.00	507.65	0.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	542.30	539.85	554.15	522.85	0.189 times
29 Fri Aug 2025	539.85	521.90	561.00	505.30	0.163 times
31 Thu Jul 2025	519.60	504.05	588.75	487.50	8.148 times
30 Mon Jun 2025	501.55	508.70	525.50	476.50	0.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shoppers Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shoppers Stop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shoppers Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shoppers Stop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.79 and Shoppers Stop (SHOPERSTOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.