Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Shoppers Stop is 36787

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	538.40	552.80	554.45	536.20	0.458 times
08 Mon Sep 2025	549.95	546.00	561.00	542.55	2.529 times
05 Fri Sep 2025	548.60	542.55	551.00	533.05	0.658 times
04 Thu Sep 2025	542.30	545.00	554.15	535.55	1.452 times
03 Wed Sep 2025	539.55	534.00	540.00	526.90	0.65 times
02 Tue Sep 2025	531.70	527.00	536.95	522.85	0.452 times
01 Mon Sep 2025	531.55	539.85	541.45	528.40	0.631 times
29 Fri Aug 2025	539.85	536.00	543.95	525.60	0.751 times
28 Thu Aug 2025	533.20	539.00	539.15	525.20	0.536 times
26 Tue Aug 2025	539.00	540.00	545.00	530.15	1.348 times

My analysis of stock is bullish for shortterm, and stock might move up till 545.7 or till 557.6. Use a stoploss of 535.81 and if this stock hits its stoploss, then it can fall down till 525.91

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	475.00
Downside Target	487.50
Downside Target	505.30
Downside Target	522.85
Downside Target	536.20
Upside Target	551.25
Upside Target	554.15
Upside Target	561.00
Upside Target	588.75

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	529.4
Downside Intraday Target	520.4
Upside Intraday Target	554.2
Upside Intraday Target	570
Upside Intraday Target	545.2

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	538.40	546.00	561.00	536.20	0.777 times
05 Fri Sep 2025	548.60	539.85	554.15	522.85	1.06 times
29 Fri Aug 2025	539.85	549.00	561.00	525.20	0.809 times
22 Fri Aug 2025	544.05	516.85	551.25	512.05	2.146 times
14 Thu Aug 2025	511.25	512.60	532.00	505.30	0.642 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	538.40	539.85	561.00	522.85	0.404 times
29 Fri Aug 2025	539.85	521.90	561.00	505.30	0.163 times
31 Thu Jul 2025	519.60	504.05	588.75	487.50	8.148 times
30 Mon Jun 2025	501.55	508.70	525.50	476.50	0.448 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shoppers Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shoppers Stop in short term and the buy signal is strong.

Shoppers Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shoppers Stop in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.