Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Shalby is 660048

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	209.36	209.63	214.35	207.11	0.593 times
28 Mon Jul 2025	209.63	208.50	216.99	206.11	1.755 times
25 Fri Jul 2025	207.55	204.00	209.50	199.58	0.692 times
24 Thu Jul 2025	204.86	208.50	209.70	203.10	0.591 times
23 Wed Jul 2025	207.32	194.00	212.00	194.00	4.319 times
22 Tue Jul 2025	193.24	195.00	196.03	192.55	0.138 times
21 Mon Jul 2025	196.33	195.72	200.27	195.50	0.203 times
18 Fri Jul 2025	195.71	197.53	199.45	191.41	0.309 times
17 Thu Jul 2025	195.96	199.00	201.85	195.01	0.302 times
16 Wed Jul 2025	199.09	193.90	203.69	191.38	1.093 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 203.1, but if it comes below 203.1, then a intra day sell could be more profitable.
If you take a sell trade below 203.1, then use 203.1 as stoploss and 193.7 as target. However if you take a buy trade in stock , then use 203.1 as stoploss and 214.5 as target.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Downside Target	188.00
Downside Target	192.55
Downside Target	203.69
Downside Target	205.80
Downside Target	206.11
Upside Target	212.00
Upside Target	213.99
Upside Target	216.00
Upside Target	216.99

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	204.65
Downside Intraday Target	199.94
Upside Intraday Target	215.53
Upside Intraday Target	221.7
Upside Intraday Target	210.82

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	209.36	208.50	216.99	206.11	0.395 times
25 Fri Jul 2025	207.55	195.72	212.00	192.55	2.293 times
18 Fri Jul 2025	195.71	183.38	203.69	181.11	4.101 times
11 Fri Jul 2025	182.19	186.98	189.00	181.64	0.822 times
04 Fri Jul 2025	186.15	182.40	188.00	181.31	0.98 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	209.36	186.60	216.99	181.11	2.377 times
30 Mon Jun 2025	185.61	186.00	190.49	177.25	1.523 times
30 Fri May 2025	187.50	190.62	205.80	177.45	0.946 times
30 Wed Apr 2025	189.67	198.98	213.99	182.91	0.706 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.7 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.