Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Shalby is 214999

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	193.24	195.00	196.03	192.55	0.423 times
21 Mon Jul 2025	196.33	195.72	200.27	195.50	0.622 times
18 Fri Jul 2025	195.71	197.53	199.45	191.41	0.95 times
17 Thu Jul 2025	195.96	199.00	201.85	195.01	0.926 times
16 Wed Jul 2025	199.09	193.90	203.69	191.38	3.356 times
15 Tue Jul 2025	191.96	184.50	194.40	184.49	1.839 times
14 Mon Jul 2025	183.53	183.38	187.59	181.11	0.884 times
11 Fri Jul 2025	182.19	184.02	185.49	181.64	0.394 times
10 Thu Jul 2025	185.11	184.90	186.50	182.50	0.369 times
09 Wed Jul 2025	183.85	185.67	186.50	183.36	0.316 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193, but if it comes below 193, then a intra day sell could be more profitable.
If you take a sell trade below 193, then use 193 as stoploss and 187.69 as target. However if you take a buy trade in stock , then use 193 as stoploss and 199.4 as target.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Downside Target	189.00
Downside Target	190.49
Downside Target	192.55
Upside Target	200.27
Upside Target	203.69
Upside Target	205.80
Upside Target	213.99
Upside Target	216.00

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	190.44
Downside Intraday Target	187.63
Upside Intraday Target	198.16
Upside Intraday Target	203.07
Upside Intraday Target	195.35

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	193.24	195.72	200.27	192.55	0.131 times
18 Fri Jul 2025	195.71	183.38	203.69	181.11	4.101 times
11 Fri Jul 2025	182.19	186.98	189.00	181.64	0.822 times
04 Fri Jul 2025	186.15	182.40	188.00	181.31	0.98 times
27 Fri Jun 2025	182.46	181.40	186.33	180.00	0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	193.24	186.60	203.69	181.11	0.814 times
30 Mon Jun 2025	185.61	186.00	190.49	177.25	1.523 times
30 Fri May 2025	187.50	190.62	205.80	177.45	0.946 times
30 Wed Apr 2025	189.67	198.98	213.99	182.91	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.75 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.