(SETFNIF50) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIF50) share price targets
Complete technical analysis of Sbi Etf (SETFNIF50) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIF50)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Sbi Etf is 484893
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 230.63 | 232.90 | 233.96 | 230.03 | 0.965 times |
16 Tue Apr 2024 | 231.97 | 232.40 | 232.69 | 231.16 | 0.85 times |
15 Mon Apr 2024 | 233.31 | 235.49 | 235.49 | 233.15 | 1.56 times |
12 Fri Apr 2024 | 235.88 | 244.85 | 244.85 | 235.70 | 1.227 times |
10 Wed Apr 2024 | 237.74 | 237.48 | 237.99 | 237.00 | 0.709 times |
09 Tue Apr 2024 | 237.15 | 237.30 | 238.35 | 236.75 | 0.259 times |
08 Mon Apr 2024 | 236.93 | 236.19 | 237.05 | 235.00 | 0.524 times |
05 Fri Apr 2024 | 235.90 | 235.64 | 236.15 | 234.60 | 0.332 times |
04 Thu Apr 2024 | 235.70 | 241.95 | 241.95 | 233.75 | 0.564 times |
03 Wed Apr 2024 | 234.92 | 234.79 | 235.93 | 234.00 | 1.567 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 230.2 as stoploss in an intra day buy trade for a target of 233.16. However, stock will show a bearish move below 230.2.
Share price targets for Sbi Etf (SETFNIF50)
Target Type | Value |
Downside Target | 210.30 |
Downside Target | 220.85 |
Upside Target | 235.00 |
Upside Target | 235.49 |
Upside Target | 236.95 |
Upside Target | 237.40 |
Upside Target | 238.60 |
Upside Target | 241.95 |
Upside Target | 242.00 |
Upside Target | 244.85 |
Intraday share price targets for Sbi Etf (SETFNIF50)
Target Type | Value |
Downside Intraday Target | 228.61 |
Downside Intraday Target | 226.59 |
Upside Intraday Target | 234.07 |
Upside Intraday Target | 237.51 |
Upside Intraday Target | 232.05 |
Weekly technical analysis of Sbi Etf (SETFNIF50)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 230.63 | 235.49 | 235.49 | 230.03 | 1.241 times |
12 Fri Apr 2024 | 235.88 | 236.19 | 244.85 | 235.00 | 0.449 times |
05 Fri Apr 2024 | 235.90 | 240.55 | 241.95 | 233.54 | 1.152 times |
28 Thu Mar 2024 | 233.54 | 230.40 | 236.95 | 229.60 | 0.31 times |
22 Fri Mar 2024 | 231.11 | 237.40 | 237.40 | 226.50 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Etf (SETFNIF50)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 230.63 | 240.55 | 244.85 | 230.03 | 0.2 times |
28 Thu Mar 2024 | 233.54 | 230.80 | 242.00 | 226.50 | 1.604 times |
29 Thu Feb 2024 | 229.77 | 226.99 | 238.60 | 222.76 | 0.819 times |
31 Wed Jan 2024 | 226.99 | 226.79 | 232.85 | 220.85 | 0.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Etf (SETFNIF50)
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.
Sbi Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.5 and Sbi Etf (SETFNIF50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Etf (SETFNIF50) stock. Volume based technical analysis of Sbi Etf (SETFNIF50) stock is negative.
Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.
Sbi Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.5 and Sbi Etf (SETFNIF50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Etf (SETFNIF50) stock. Volume based technical analysis of Sbi Etf (SETFNIF50) stock is negative.
Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.