(SETFNIF50) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIF50) share price targets
Complete technical analysis of Sbi Etf (SETFNIF50) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIF50)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Sbi Etf is 469962
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 235.88 | 244.85 | 244.85 | 235.70 | 1.266 times |
10 Wed Apr 2024 | 237.74 | 237.48 | 237.99 | 237.00 | 0.732 times |
09 Tue Apr 2024 | 237.15 | 237.30 | 238.35 | 236.75 | 0.267 times |
08 Mon Apr 2024 | 236.93 | 236.19 | 237.05 | 235.00 | 0.541 times |
05 Fri Apr 2024 | 235.90 | 235.64 | 236.15 | 234.60 | 0.343 times |
04 Thu Apr 2024 | 235.70 | 241.95 | 241.95 | 233.75 | 0.582 times |
03 Wed Apr 2024 | 234.92 | 234.79 | 235.93 | 234.00 | 1.616 times |
02 Tue Apr 2024 | 235.33 | 234.82 | 235.41 | 234.20 | 2.485 times |
01 Mon Apr 2024 | 234.63 | 240.55 | 240.55 | 233.54 | 1.226 times |
28 Thu Mar 2024 | 233.54 | 232.29 | 235.10 | 231.56 | 1.171 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 236 as stoploss in an intra day sell trade for a target of 232.98. However, stock will show a bullish move above 236.
Share price targets for Sbi Etf (SETFNIF50)
Target Type | Value |
Downside Target | 210.30 |
Downside Target | 220.85 |
Downside Target | 235.00 |
Upside Target | 236.95 |
Upside Target | 237.40 |
Upside Target | 238.60 |
Upside Target | 241.95 |
Upside Target | 242.00 |
Upside Target | 244.85 |
Intraday share price targets for Sbi Etf (SETFNIF50)
Target Type | Value |
Downside Intraday Target | 232.3 |
Downside Intraday Target | 228.73 |
Upside Intraday Target | 242.15 |
Upside Intraday Target | 248.43 |
Upside Intraday Target | 238.58 |
Weekly technical analysis of Sbi Etf (SETFNIF50)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 235.88 | 236.19 | 244.85 | 235.00 | 0.449 times |
05 Fri Apr 2024 | 235.90 | 240.55 | 241.95 | 233.54 | 1.152 times |
28 Thu Mar 2024 | 233.54 | 230.40 | 236.95 | 229.60 | 0.31 times |
22 Fri Mar 2024 | 231.11 | 237.40 | 237.40 | 226.50 | 0.842 times |
15 Fri Mar 2024 | 230.47 | 236.20 | 242.00 | 229.32 | 1.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Etf (SETFNIF50)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 235.88 | 240.55 | 244.85 | 233.54 | 0.145 times |
28 Thu Mar 2024 | 233.54 | 230.80 | 242.00 | 226.50 | 1.604 times |
29 Thu Feb 2024 | 229.77 | 226.99 | 238.60 | 222.76 | 0.819 times |
31 Wed Jan 2024 | 226.99 | 226.79 | 232.85 | 220.85 | 0.418 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Etf (SETFNIF50)
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Etf in short term and the buy signal is strong.
Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbi Etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.39 and Sbi Etf (SETFNIF50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Etf (SETFNIF50) stock. Volume based technical analysis of Sbi Etf (SETFNIF50) stock is negative.
Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Etf in short term and the buy signal is strong.
Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbi Etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.39 and Sbi Etf (SETFNIF50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Etf (SETFNIF50) stock. Volume based technical analysis of Sbi Etf (SETFNIF50) stock is negative.
Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.