Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIF50) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIF50) share price targets

Complete technical analysis of Sbi Etf (SETFNIF50) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIF50)

10 day averaged volume of Sbi Etf is 1046367

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	241.98	242.00	243.97	239.74	1.126 times
09 Wed Apr 2025	237.36	238.60	239.40	236.05	0.609 times
08 Tue Apr 2025	238.91	240.70	240.86	236.10	0.806 times
07 Mon Apr 2025	235.70	238.25	239.00	227.33	4.052 times
04 Fri Apr 2025	242.84	246.35	246.55	242.30	0.832 times
03 Thu Apr 2025	246.41	254.70	254.70	243.55	0.26 times
02 Wed Apr 2025	247.26	246.15	247.40	245.20	0.95 times
01 Tue Apr 2025	245.50	248.00	249.23	245.20	0.49 times
28 Fri Mar 2025	248.81	249.33	250.10	248.03	0.445 times
27 Thu Mar 2025	249.33	248.39	250.00	247.52	1.008 times

My analysis of stock is bearish for shortterm, and stock might move down till 239 or till 233.3. Use a stoploss of 243.67 and if the stock hits stoploss, then it can shoot up till 248.38

Share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Target	227.33
Downside Target	232.38
Upside Target	247.35
Upside Target	247.40
Upside Target	251.80
Upside Target	252.22
Upside Target	254.70
Upside Target	258.20
Upside Target	262.05

Intraday share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Intraday Target	231.55
Downside Intraday Target	221.12
Upside Intraday Target	248.19
Upside Intraday Target	254.4
Downside Intraday Target	237.76

Weekly technical analysis of Sbi Etf (SETFNIF50)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	241.98	238.25	243.97	227.33	2.604 times
04 Fri Apr 2025	242.84	248.00	254.70	242.30	0.818 times
28 Fri Mar 2025	248.81	247.15	252.22	244.00	0.635 times
21 Fri Mar 2025	246.91	237.99	247.40	236.22	3.89 times
13 Thu Mar 2025	237.31	239.30	240.31	235.07	0.413 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIF50)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	241.98	248.00	254.70	227.33	0.744 times
28 Fri Mar 2025	248.81	241.80	252.22	232.38	0.963 times
28 Fri Feb 2025	234.78	248.62	251.80	234.09	0.657 times
31 Fri Jan 2025	248.81	250.02	258.20	241.25	0.949 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIF50)

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbi Etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Etf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Etf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.88 and Sbi Etf (SETFNIF50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Etf (SETFNIF50) stock. Volume based technical analysis of Sbi Etf (SETFNIF50) stock is negative.

Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.