Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Schaeffler India is 66624

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	4138.70	4140.00	4152.40	4101.00	0.34 times
19 Fri Sep 2025	4140.30	4129.80	4173.50	4106.40	0.916 times
18 Thu Sep 2025	4137.60	4139.90	4170.40	4100.30	0.611 times
17 Wed Sep 2025	4135.40	4068.80	4146.30	4057.20	0.672 times
16 Tue Sep 2025	4057.90	4014.60	4104.00	3992.80	0.785 times
15 Mon Sep 2025	4014.60	3988.00	4030.90	3953.30	0.394 times
12 Fri Sep 2025	3953.30	3969.80	3975.90	3917.90	0.291 times
11 Thu Sep 2025	3969.80	3950.00	4020.00	3945.00	0.611 times
10 Wed Sep 2025	3951.30	3897.30	4015.40	3897.30	1.617 times
09 Tue Sep 2025	3897.30	3850.00	3909.90	3847.20	0.42 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4066.3, but if it comes below 4066.3, then a intra day sell could be more profitable.
If you take a sell trade below 4066.3, then use 4066.3 as stoploss and 3954.07 as target. However if you take a buy trade in stock , then use 4066.3 as stoploss and 4200.9 as target.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3423.90
Downside Target	3750.50
Downside Target	4020.00
Downside Target	4101.00
Upside Target	4152.40
Upside Target	4173.50
Upside Target	4220.00
Upside Target	4268.00
Upside Target	4364.80
Upside Target	4374.90

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	4109
Downside Intraday Target	4079.3
Upside Intraday Target	4160.4
Upside Intraday Target	4182.1
Downside Intraday Target	4130.7

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	4138.70	4140.00	4152.40	4101.00	0.101 times
19 Fri Sep 2025	4140.30	3988.00	4173.50	3953.30	0.51 times
12 Fri Sep 2025	3953.30	3799.00	4020.00	3750.50	2.437 times
05 Fri Sep 2025	3781.80	3887.60	3935.00	3770.00	2.199 times
29 Fri Aug 2025	3867.40	3985.50	3994.00	3845.00	0.314 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	4138.70	3887.60	4173.50	3750.50	0.985 times
29 Fri Aug 2025	3867.40	4119.90	4220.00	3828.10	0.411 times
31 Thu Jul 2025	4121.70	4040.00	4374.90	3899.60	1.595 times
30 Mon Jun 2025	4047.30	4188.70	4364.80	3825.80	0.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4037.26 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.