(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets
Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)
10 day averaged volume of Schaeffler India is 66061
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 3337.00 | 3225.05 | 3443.00 | 3175.00 | 4.16 times |
25 Thu Apr 2024 | 3276.75 | 3349.50 | 3349.50 | 3266.00 | 0.422 times |
24 Wed Apr 2024 | 3293.50 | 3310.00 | 3344.80 | 3280.00 | 1.438 times |
23 Tue Apr 2024 | 3279.75 | 3258.70 | 3315.00 | 3186.00 | 2.429 times |
22 Mon Apr 2024 | 3235.30 | 3294.00 | 3316.00 | 3230.00 | 0.347 times |
19 Fri Apr 2024 | 3275.70 | 3254.90 | 3317.60 | 3183.80 | 0.608 times |
18 Thu Apr 2024 | 3257.60 | 3226.30 | 3275.00 | 3194.00 | 1.24 times |
16 Tue Apr 2024 | 3214.15 | 3189.75 | 3270.15 | 3162.55 | 1.195 times |
15 Mon Apr 2024 | 3224.05 | 3268.35 | 3268.35 | 3163.45 | 0.578 times |
12 Fri Apr 2024 | 3268.35 | 3225.00 | 3319.90 | 3210.05 | 0.999 times |
Stock of Schaeffler India (SCHAEFFLER) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Schaeffler India (SCHAEFFLER)
Target Type | Value |
Downside Target | 2743.50 |
Downside Target | 2823.35 |
Downside Target | 2959.25 |
Downside Target | 3162.55 |
Downside Target | 3179.90 |
Downside Target | 3235.45 |
Downside Target | 3317.60 |
Upside Target | 3372.55 |
Upside Target | 3382.80 |
Upside Target | 3434.00 |
Upside Target | 3443.00 |
Intraday share price targets for Schaeffler India (SCHAEFFLER)
Target Type | Value |
Downside Intraday Target | 3193.67 |
Downside Intraday Target | 3050.33 |
Upside Intraday Target | 3461.67 |
Upside Intraday Target | 3586.33 |
Downside Intraday Target | 3318.33 |
Weekly technical analysis of Schaeffler India (SCHAEFFLER)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 3337.00 | 3294.00 | 3443.00 | 3175.00 | 2.429 times |
19 Fri Apr 2024 | 3275.70 | 3268.35 | 3317.60 | 3162.55 | 0.897 times |
12 Fri Apr 2024 | 3268.35 | 3366.95 | 3382.80 | 3176.50 | 0.536 times |
05 Fri Apr 2024 | 3318.90 | 2853.50 | 3372.55 | 2823.35 | 2.819 times |
28 Thu Mar 2024 | 2811.35 | 2751.00 | 2959.25 | 2751.00 | 0.664 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Schaeffler India (SCHAEFFLER)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 3337.00 | 2853.50 | 3443.00 | 2823.35 | 1.463 times |
28 Thu Mar 2024 | 2811.35 | 2912.45 | 2988.05 | 2743.50 | 0.696 times |
29 Thu Feb 2024 | 2892.80 | 3117.30 | 3179.90 | 2830.00 | 1.331 times |
31 Wed Jan 2024 | 3131.20 | 3209.10 | 3434.00 | 3041.90 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler India (SCHAEFFLER)
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3286.41 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.
Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3286.41 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.
Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.