Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Schaeffler India is 59536

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	3913.50	3866.20	3956.00	3866.20	0.363 times
12 Tue Aug 2025	3870.30	3902.00	3920.10	3856.10	0.508 times
11 Mon Aug 2025	3870.20	3880.00	3911.50	3828.10	0.354 times
08 Fri Aug 2025	3903.90	4029.50	4051.00	3855.60	0.656 times
07 Thu Aug 2025	4003.40	4033.00	4060.60	3978.00	0.935 times
06 Wed Aug 2025	4074.30	4200.00	4220.00	4060.00	1.228 times
05 Tue Aug 2025	4151.70	4095.00	4184.80	4046.60	2.194 times
04 Mon Aug 2025	4058.10	4138.10	4138.10	4006.00	0.968 times
01 Fri Aug 2025	4100.80	4119.90	4138.80	4066.70	1.379 times
31 Thu Jul 2025	4121.70	4005.00	4150.00	4005.00	0.736 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3958.2, but if it comes above 3958.2, then a intra day buy could be more profitable.
If you take a sell trade below 3958.2, then use 3958.2 as stoploss and 3812.7 as target. However if you take a buy trade in stock , then use 3958.2 as stoploss and 4079.48 as target.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	2823.00
Downside Target	3423.90
Downside Target	3566.00
Downside Target	3825.80
Upside Target	4105.60
Upside Target	4220.00
Upside Target	4221.00
Upside Target	4268.00
Upside Target	4299.00
Upside Target	4364.80
Upside Target	4374.90

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3842.4
Downside Intraday Target	3771.3
Upside Intraday Target	3970.3
Upside Intraday Target	4027.1
Downside Intraday Target	3899.2

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	3913.50	3880.00	3956.00	3828.10	0.205 times
08 Fri Aug 2025	3903.90	4138.10	4220.00	3855.60	0.745 times
01 Fri Aug 2025	4100.80	4133.00	4221.00	3975.00	1.115 times
25 Fri Jul 2025	4033.00	4209.90	4374.90	4012.00	1.248 times
18 Fri Jul 2025	4202.00	4154.40	4299.00	4105.60	0.445 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	3913.50	4119.90	4220.00	3828.10	0.238 times
31 Thu Jul 2025	4121.70	4040.00	4374.90	3899.60	1.595 times
30 Mon Jun 2025	4047.30	4188.70	4364.80	3825.80	0.59 times
30 Fri May 2025	4188.70	3472.90	4268.00	3423.90	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Schaeffler India in short term and the sell signal is strong.

Schaeffler India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4054.26 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.