Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Schaeffler India is 64960

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	4140.30	4129.80	4173.50	4106.40	0.939 times
18 Thu Sep 2025	4137.60	4139.90	4170.40	4100.30	0.627 times
17 Wed Sep 2025	4135.40	4068.80	4146.30	4057.20	0.689 times
16 Tue Sep 2025	4057.90	4014.60	4104.00	3992.80	0.805 times
15 Mon Sep 2025	4014.60	3988.00	4030.90	3953.30	0.404 times
12 Fri Sep 2025	3953.30	3969.80	3975.90	3917.90	0.298 times
11 Thu Sep 2025	3969.80	3950.00	4020.00	3945.00	0.627 times
10 Wed Sep 2025	3951.30	3897.30	4015.40	3897.30	1.658 times
09 Tue Sep 2025	3897.30	3850.00	3909.90	3847.20	0.43 times
08 Mon Sep 2025	3847.80	3799.00	3900.00	3750.50	3.778 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4173.1, for a target of 4048.4 or 3944.51

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3423.90
Downside Target	3750.50
Downside Target	3994.00
Downside Target	4020.00
Downside Target	4074.70
Upside Target	4173.50
Upside Target	4220.00
Upside Target	4268.00
Upside Target	4364.80
Upside Target	4374.90

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	4004.57
Downside Intraday Target	3868.83
Upside Intraday Target	4224.77
Upside Intraday Target	4309.23
Downside Intraday Target	4089.03

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	4140.30	3988.00	4173.50	3953.30	0.51 times
12 Fri Sep 2025	3953.30	3799.00	4020.00	3750.50	2.437 times
05 Fri Sep 2025	3781.80	3887.60	3935.00	3770.00	2.199 times
29 Fri Aug 2025	3867.40	3985.50	3994.00	3845.00	0.314 times
22 Fri Aug 2025	3947.60	3880.00	4074.70	3865.00	2.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	4140.30	3887.60	4173.50	3750.50	0.959 times
29 Fri Aug 2025	3867.40	4119.90	4220.00	3828.10	0.411 times
31 Thu Jul 2025	4121.70	4040.00	4374.90	3899.60	1.595 times
30 Mon Jun 2025	4047.30	4188.70	4364.80	3825.80	0.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3964.01 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.