Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Schaeffler India is 46273

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	3900.20	3877.00	3926.00	3875.00	0.744 times
20 Fri Jun 2025	3926.40	3861.80	3949.00	3832.10	1.122 times
19 Thu Jun 2025	3861.80	3975.00	3997.50	3825.80	1.196 times
18 Wed Jun 2025	3977.40	4008.00	4049.40	3966.40	1.752 times
17 Tue Jun 2025	4011.50	4045.00	4075.00	3992.40	1.213 times
16 Mon Jun 2025	4018.00	4102.00	4130.00	4004.20	1.336 times
13 Fri Jun 2025	4137.30	4105.00	4154.70	4075.00	0.562 times
12 Thu Jun 2025	4189.50	4187.00	4232.90	4159.90	0.702 times
11 Wed Jun 2025	4188.40	4228.00	4262.60	4176.40	0.615 times
10 Tue Jun 2025	4199.40	4249.90	4249.90	4191.10	0.808 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3973.8, but if it comes above 3973.8, then a intra day buy could be more profitable.
If you take a sell trade below 3973.8, then use 3973.8 as stoploss and 3822.9 as target. However if you take a buy trade in stock , then use 3973.8 as stoploss and 4099.55 as target.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	2823.00
Downside Target	2940.00
Downside Target	3423.90
Downside Target	3566.00
Downside Target	3736.95
Downside Target	3825.80
Upside Target	4075.00
Upside Target	4130.00
Upside Target	4240.00
Upside Target	4268.00
Upside Target	4302.00
Upside Target	4364.80

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3874.8
Downside Intraday Target	3849.4
Upside Intraday Target	3925.8
Upside Intraday Target	3951.4
Upside Intraday Target	3900.4

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	3900.20	3877.00	3926.00	3875.00	0.112 times
20 Fri Jun 2025	3926.40	4102.00	4130.00	3825.80	1.957 times
13 Fri Jun 2025	4137.30	4296.80	4302.00	4075.00	0.282 times
06 Fri Jun 2025	4269.00	4188.70	4364.80	4075.10	1.708 times
30 Fri May 2025	4188.70	4065.00	4240.00	3960.00	0.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	3900.20	4188.70	4364.80	3825.80	0.461 times
30 Fri May 2025	4188.70	3472.90	4268.00	3423.90	0.932 times
30 Wed Apr 2025	3472.90	3376.00	3566.00	2823.00	1.413 times
28 Fri Mar 2025	3376.40	3065.00	3736.95	2940.00	2.038 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Schaeffler India in short term but the sell signal is initial and weak.

Schaeffler India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4016.26 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.