Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Schaeffler India is 53281

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	3926.40	3861.80	3949.00	3832.10	0.974 times
19 Thu Jun 2025	3861.80	3975.00	3997.50	3825.80	1.039 times
18 Wed Jun 2025	3977.40	4008.00	4049.40	3966.40	1.521 times
17 Tue Jun 2025	4011.50	4045.00	4075.00	3992.40	1.054 times
16 Mon Jun 2025	4018.00	4102.00	4130.00	4004.20	1.16 times
13 Fri Jun 2025	4137.30	4105.00	4154.70	4075.00	0.488 times
12 Thu Jun 2025	4189.50	4187.00	4232.90	4159.90	0.61 times
11 Wed Jun 2025	4188.40	4228.00	4262.60	4176.40	0.534 times
10 Tue Jun 2025	4199.40	4249.90	4249.90	4191.10	0.702 times
09 Mon Jun 2025	4222.80	4296.80	4302.00	4212.50	0.603 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3985.1, but if it comes above 3985.1, then a intra day buy could be more profitable.
If you take a sell trade below 3985.1, then use 3985.1 as stoploss and 3841.6 as target. However if you take a buy trade in stock , then use 3985.1 as stoploss and 4104.59 as target.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	2823.00
Downside Target	2940.00
Downside Target	3423.90
Downside Target	3566.00
Downside Target	3736.95
Downside Target	3825.80
Upside Target	3946.20
Upside Target	4075.00
Upside Target	4240.00
Upside Target	4268.00
Upside Target	4302.00
Upside Target	4364.80

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3791.47
Downside Intraday Target	3656.53
Upside Intraday Target	4095.67
Upside Intraday Target	4264.93
Upside Intraday Target	3960.73

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	3926.40	4102.00	4130.00	3825.80	1.957 times
13 Fri Jun 2025	4137.30	4296.80	4302.00	4075.00	0.282 times
06 Fri Jun 2025	4269.00	4188.70	4364.80	4075.10	1.708 times
30 Fri May 2025	4188.70	4065.00	4240.00	3960.00	0.54 times
23 Fri May 2025	4030.00	4085.30	4268.00	3946.20	0.856 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	3926.40	4188.70	4364.80	3825.80	0.446 times
30 Fri May 2025	4188.70	3472.90	4268.00	3423.90	0.932 times
30 Wed Apr 2025	3472.90	3376.00	3566.00	2823.00	1.413 times
28 Fri Mar 2025	3376.40	3065.00	3736.95	2940.00	2.038 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Schaeffler India in short term but the sell signal is initial and weak.

Schaeffler India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4039.24 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.