Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAH) Sah Polymers complete technical analysis [charts+indicators] | Buy/Sell Sah Polymers | (SAH) share price targets

Complete technical analysis of Sah Polymers (SAH) by charts plus indicators, forecast predictions and share price targets for Sah Polymers (SAH)

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Sah Polymers is 109162

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	82.58	81.59	82.98	81.07	0.79 times
02 Wed Apr 2025	81.19	79.60	82.15	79.60	0.22 times
01 Tue Apr 2025	81.02	79.54	83.40	78.24	0.223 times
28 Fri Mar 2025	78.76	83.55	90.21	73.99	0.99 times
27 Thu Mar 2025	83.52	85.38	85.95	83.02	0.251 times
26 Wed Mar 2025	85.87	82.39	92.70	81.27	2.204 times
25 Tue Mar 2025	81.96	84.45	84.80	81.00	3.519 times
24 Mon Mar 2025	83.56	83.30	85.88	83.30	0.356 times
21 Fri Mar 2025	84.69	87.00	87.16	83.10	0.931 times
20 Thu Mar 2025	86.00	82.49	87.88	82.49	0.952 times

My analysis of stock is bearish for shortterm, and stock might move down till 80.6 or till 76.9. Use a stoploss of 83.65 and if the stock hits stoploss, then it can shoot up till 86.72

Share price targets for Sah Polymers (SAH)

Target Type	Value
Downside Target	67.00
Downside Target	73.99
Downside Target	78.24
Downside Target	80.06
Upside Target	83.00
Upside Target	88.70
Upside Target	92.70
Upside Target	93.46
Upside Target	102.19
Upside Target	104.00
Upside Target	118.80
Upside Target	120.00

Intraday share price targets for Sah Polymers (SAH)

Target Type	Value
Downside Intraday Target	79.41
Downside Intraday Target	76.25
Upside Intraday Target	84.57
Upside Intraday Target	86.57
Downside Intraday Target	81.41

Weekly technical analysis of Sah Polymers (SAH)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	82.58	79.54	83.40	78.24	0.169 times
28 Fri Mar 2025	78.76	83.30	92.70	73.99	2.465 times
21 Fri Mar 2025	84.69	86.55	88.70	80.42	3.274 times
13 Thu Mar 2025	84.92	93.00	93.46	80.06	0.229 times
07 Fri Mar 2025	93.27	71.25	102.19	68.12	1.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sah Polymers (SAH)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	82.58	79.54	83.40	78.24	0.081 times
28 Fri Mar 2025	78.76	71.25	102.19	68.12	1.048 times
28 Fri Feb 2025	70.86	86.09	93.25	67.00	3.378 times
08 Fri Nov 2024	105.75	113.37	118.80	104.00	0.066 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sah Polymers (SAH)

Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sah Polymers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sah Polymers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sah Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sah Polymers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sah Polymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.2 and Sah Polymers (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sah Polymers (SAH) stock. Volume based technical analysis of Sah Polymers (SAH) stock is negative.

Sah Polymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.