Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAH) Sah Polymers complete technical analysis [charts+indicators] | Buy/Sell Sah Polymers | (SAH) share price targets

Complete technical analysis of Sah Polymers (SAH) by charts plus indicators, forecast predictions and share price targets for Sah Polymers (SAH)

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Sah Polymers is 111401

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	81.19	79.60	82.15	79.60	0.215 times
01 Tue Apr 2025	81.02	79.54	83.40	78.24	0.219 times
28 Fri Mar 2025	78.76	83.55	90.21	73.99	0.97 times
27 Thu Mar 2025	83.52	85.38	85.95	83.02	0.246 times
26 Wed Mar 2025	85.87	82.39	92.70	81.27	2.16 times
25 Tue Mar 2025	81.96	84.45	84.80	81.00	3.449 times
24 Mon Mar 2025	83.56	83.30	85.88	83.30	0.349 times
21 Fri Mar 2025	84.69	87.00	87.16	83.10	0.912 times
20 Thu Mar 2025	86.00	82.49	87.88	82.49	0.933 times
19 Wed Mar 2025	82.49	82.11	87.56	82.11	0.347 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.9 as stoploss in an intra day buy trade for a target of 83.33. However, stock will show a bearish move below 79.9.

Share price targets for Sah Polymers (SAH)

Target Type	Value
Downside Target	67.00
Downside Target	73.99
Downside Target	78.24
Downside Target	80.06
Upside Target	83.00
Upside Target	88.70
Upside Target	92.70
Upside Target	93.46
Upside Target	102.19
Upside Target	104.00
Upside Target	118.80
Upside Target	120.00

Intraday share price targets for Sah Polymers (SAH)

Target Type	Value
Downside Intraday Target	78.49
Downside Intraday Target	75.78
Upside Intraday Target	83.65
Upside Intraday Target	86.1
Downside Intraday Target	80.94

Weekly technical analysis of Sah Polymers (SAH)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	81.19	79.54	83.40	78.24	0.061 times
28 Fri Mar 2025	78.76	83.30	92.70	73.99	2.465 times
21 Fri Mar 2025	84.69	86.55	88.70	80.42	3.274 times
13 Thu Mar 2025	84.92	93.00	93.46	80.06	0.229 times
07 Fri Mar 2025	93.27	71.25	102.19	68.12	1.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sah Polymers (SAH)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	81.19	79.54	83.40	78.24	0.029 times
28 Fri Mar 2025	78.76	71.25	102.19	68.12	1.048 times
28 Fri Feb 2025	70.86	86.09	93.25	67.00	3.378 times
08 Fri Nov 2024	105.75	113.37	118.80	104.00	0.066 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sah Polymers (SAH)

Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sah Polymers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sah Polymers in short term and the sell signal is strong.

Sah Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sah Polymers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sah Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.22 and Sah Polymers (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sah Polymers (SAH) stock. Volume based technical analysis of Sah Polymers (SAH) stock is negative.

Sah Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.