Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAH) Sah Polymers complete technical analysis [charts+indicators] | Buy/Sell Sah Polymers | (SAH) share price targets

Complete technical analysis of Sah Polymers (SAH) by charts plus indicators, forecast predictions and share price targets for Sah Polymers (SAH)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Sah Polymers is 112316

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	81.02	79.54	83.40	78.24	0.217 times
28 Fri Mar 2025	78.76	83.55	90.21	73.99	0.962 times
27 Thu Mar 2025	83.52	85.38	85.95	83.02	0.244 times
26 Wed Mar 2025	85.87	82.39	92.70	81.27	2.142 times
25 Tue Mar 2025	81.96	84.45	84.80	81.00	3.42 times
24 Mon Mar 2025	83.56	83.30	85.88	83.30	0.346 times
21 Fri Mar 2025	84.69	87.00	87.16	83.10	0.905 times
20 Thu Mar 2025	86.00	82.49	87.88	82.49	0.925 times
19 Wed Mar 2025	82.49	82.11	87.56	82.11	0.345 times
18 Tue Mar 2025	81.92	84.00	85.66	80.42	0.413 times

My analysis of stock is bearish for shortterm, and stock might move down till 78.6 or till 73.5. Use a stoploss of 82.87 and if the stock hits stoploss, then it can shoot up till 87.13

Share price targets for Sah Polymers (SAH)

Target Type	Value
Downside Target	67.00
Downside Target	73.99
Downside Target	78.24
Downside Target	80.06
Upside Target	83.00
Upside Target	88.70
Upside Target	92.70
Upside Target	93.46
Upside Target	102.19
Upside Target	104.00
Upside Target	118.80
Upside Target	120.00

Intraday share price targets for Sah Polymers (SAH)

Target Type	Value
Downside Intraday Target	78.37
Downside Intraday Target	75.73
Upside Intraday Target	83.53
Upside Intraday Target	86.05
Downside Intraday Target	80.89

Weekly technical analysis of Sah Polymers (SAH)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	81.02	79.54	83.40	78.24	0.031 times
28 Fri Mar 2025	78.76	83.30	92.70	73.99	2.465 times
21 Fri Mar 2025	84.69	86.55	88.70	80.42	3.274 times
13 Thu Mar 2025	84.92	93.00	93.46	80.06	0.229 times
07 Fri Mar 2025	93.27	71.25	102.19	68.12	1.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sah Polymers (SAH)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	81.02	79.54	83.40	78.24	0.015 times
28 Fri Mar 2025	78.76	71.25	102.19	68.12	1.048 times
28 Fri Feb 2025	70.86	86.09	93.25	67.00	3.378 times
08 Fri Nov 2024	105.75	113.37	118.80	104.00	0.066 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sah Polymers (SAH)

Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sah Polymers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sah Polymers in short term and the sell signal is strong.

Sah Polymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sah Polymers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sah Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.21 and Sah Polymers (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sah Polymers (SAH) stock. Volume based technical analysis of Sah Polymers (SAH) stock is negative.

Sah Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.