(SAH) Sah Polymers complete technical analysis [charts+indicators] | Buy/Sell Sah Polymers | (SAH) share price targets
Complete technical analysis of Sah Polymers (SAH) by charts plus indicators, forecast predictions and share price targets for Sah Polymers (SAH)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Sah Polymers is 66090
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 118.80 | 118.70 | 122.85 | 115.55 | 0.956 times |
19 Fri Jan 2024 | 119.45 | 123.15 | 124.15 | 118.80 | 0.538 times |
18 Thu Jan 2024 | 120.80 | 122.60 | 122.80 | 118.70 | 0.565 times |
17 Wed Jan 2024 | 121.90 | 123.75 | 125.75 | 121.00 | 0.662 times |
16 Tue Jan 2024 | 123.75 | 127.95 | 127.95 | 123.00 | 2.457 times |
15 Mon Jan 2024 | 126.05 | 127.50 | 128.40 | 124.90 | 0.507 times |
12 Fri Jan 2024 | 125.10 | 127.10 | 128.00 | 124.30 | 0.675 times |
11 Thu Jan 2024 | 127.05 | 128.00 | 133.00 | 126.60 | 0.702 times |
10 Wed Jan 2024 | 128.00 | 129.15 | 133.00 | 126.45 | 1.435 times |
09 Tue Jan 2024 | 126.70 | 133.90 | 133.90 | 123.80 | 0.622 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 118.5, for a target of 122.6 or 125.95
Share price targets for Sah Polymers (SAH)
Target Type | Value |
Downside Target | 84.30 |
Downside Target | 92.45 |
Downside Target | 102.95 |
Downside Target | 110.05 |
Downside Target | 115.55 |
Downside Target | 118.70 |
Upside Target | 125.85 |
Upside Target | 128.40 |
Upside Target | 132.65 |
Upside Target | 133.90 |
Upside Target | 134.30 |
Intraday share price targets for Sah Polymers (SAH)
Target Type | Value |
Downside Intraday Target | 115.28 |
Downside Intraday Target | 111.77 |
Upside Intraday Target | 122.58 |
Upside Intraday Target | 126.37 |
Upside Intraday Target | 119.07 |
Weekly technical analysis of Sah Polymers (SAH)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 118.80 | 118.70 | 122.85 | 115.55 | 0.202 times |
19 Fri Jan 2024 | 119.45 | 127.50 | 128.40 | 118.70 | 0.897 times |
12 Fri Jan 2024 | 125.10 | 131.50 | 133.90 | 123.80 | 0.645 times |
05 Fri Jan 2024 | 130.15 | 129.45 | 134.30 | 122.60 | 1.333 times |
29 Fri Dec 2023 | 127.00 | 130.40 | 132.65 | 125.85 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sah Polymers (SAH)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 118.80 | 129.45 | 134.30 | 115.55 | 0.525 times |
29 Fri Dec 2023 | 127.00 | 117.00 | 132.65 | 110.05 | 0.517 times |
30 Thu Nov 2023 | 115.60 | 96.95 | 119.95 | 92.45 | 1.389 times |
31 Tue Oct 2023 | 95.25 | 102.00 | 102.95 | 84.30 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sah Polymers (SAH)
Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sah Polymers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sah Polymers in short term but the sell signal is initial and weak.
Sah Polymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah Polymers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sah Polymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.01 and Sah Polymers (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sah Polymers (SAH) stock. Volume based technical analysis of Sah Polymers (SAH) stock is negative.
Sah Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sah Polymers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sah Polymers in short term but the sell signal is initial and weak.
Sah Polymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah Polymers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sah Polymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.01 and Sah Polymers (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sah Polymers (SAH) stock. Volume based technical analysis of Sah Polymers (SAH) stock is negative.
Sah Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sah Polymers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.