(SAH) Sah Polymers complete technical analysis [charts+indicators] | Buy/Sell Sah Polymers | (SAH) share price targets
Complete technical analysis of Sah Polymers (SAH) by charts plus indicators, forecast predictions and share price targets for Sah Polymers (SAH)
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Sah Polymers is 104407
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 125.10 | 127.10 | 128.00 | 124.30 | 0.427 times |
11 Thu Jan 2024 | 127.05 | 128.00 | 133.00 | 126.60 | 0.444 times |
10 Wed Jan 2024 | 128.00 | 129.15 | 133.00 | 126.45 | 0.908 times |
09 Tue Jan 2024 | 126.70 | 133.90 | 133.90 | 123.80 | 0.394 times |
08 Mon Jan 2024 | 131.10 | 131.50 | 132.00 | 129.00 | 1.164 times |
05 Fri Jan 2024 | 130.15 | 128.05 | 134.30 | 126.75 | 1.592 times |
04 Thu Jan 2024 | 129.30 | 125.00 | 131.00 | 124.90 | 0.587 times |
03 Wed Jan 2024 | 125.35 | 125.85 | 127.95 | 125.00 | 0.34 times |
02 Tue Jan 2024 | 125.85 | 126.05 | 129.00 | 122.60 | 1.997 times |
01 Mon Jan 2024 | 126.85 | 129.45 | 130.00 | 124.30 | 0.661 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.4 or till 117.9. Use a stoploss of 126.12 and if the stock hits stoploss, then it can shoot up till 129.86
Share price targets for Sah Polymers (SAH)
Target Type | Value |
Downside Target | 84.30 |
Downside Target | 92.45 |
Downside Target | 102.95 |
Downside Target | 110.05 |
Downside Target | 116.70 |
Upside Target | 125.85 |
Upside Target | 130.75 |
Upside Target | 132.65 |
Upside Target | 133.90 |
Upside Target | 134.30 |
Intraday share price targets for Sah Polymers (SAH)
Target Type | Value |
Downside Intraday Target | 121.3 |
Downside Intraday Target | 117.5 |
Upside Intraday Target | 131.4 |
Upside Intraday Target | 137.7 |
Upside Intraday Target | 127.6 |
Weekly technical analysis of Sah Polymers (SAH)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 125.10 | 131.50 | 133.90 | 123.80 | 0.645 times |
05 Fri Jan 2024 | 130.15 | 129.45 | 134.30 | 122.60 | 1.333 times |
29 Fri Dec 2023 | 127.00 | 130.40 | 132.65 | 125.85 | 0.488 times |
22 Fri Dec 2023 | 130.40 | 119.45 | 130.75 | 116.70 | 1.476 times |
15 Fri Dec 2023 | 117.45 | 116.75 | 118.70 | 110.05 | 1.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sah Polymers (SAH)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 125.10 | 129.45 | 134.30 | 122.60 | 0.369 times |
29 Fri Dec 2023 | 127.00 | 117.00 | 132.65 | 110.05 | 0.517 times |
30 Thu Nov 2023 | 115.60 | 96.95 | 119.95 | 92.45 | 1.389 times |
31 Tue Oct 2023 | 95.25 | 102.00 | 102.95 | 84.30 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sah Polymers (SAH)
Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sah Polymers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sah Polymers in short term but the sell signal is initial and weak.
Sah Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah Polymers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sah Polymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.96 and Sah Polymers (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sah Polymers (SAH) stock. Volume based technical analysis of Sah Polymers (SAH) stock is negative.
Sah Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sah Polymers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sah Polymers in short term but the sell signal is initial and weak.
Sah Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah Polymers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sah Polymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.96 and Sah Polymers (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sah Polymers (SAH) stock. Volume based technical analysis of Sah Polymers (SAH) stock is negative.
Sah Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sah Polymers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.