(SAH) Sah Polymers complete technical analysis [charts+indicators] | Buy/Sell Sah Polymers | (SAH) share price targets
Complete technical analysis of Sah Polymers (SAH) by charts plus indicators, forecast predictions and share price targets for Sah Polymers (SAH)
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Sah Polymers is 103889
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 127.05 | 128.00 | 133.00 | 126.60 | 0.446 times |
10 Wed Jan 2024 | 128.00 | 129.15 | 133.00 | 126.45 | 0.913 times |
09 Tue Jan 2024 | 126.70 | 133.90 | 133.90 | 123.80 | 0.396 times |
08 Mon Jan 2024 | 131.10 | 131.50 | 132.00 | 129.00 | 1.169 times |
05 Fri Jan 2024 | 130.15 | 128.05 | 134.30 | 126.75 | 1.599 times |
04 Thu Jan 2024 | 129.30 | 125.00 | 131.00 | 124.90 | 0.59 times |
03 Wed Jan 2024 | 125.35 | 125.85 | 127.95 | 125.00 | 0.341 times |
02 Tue Jan 2024 | 125.85 | 126.05 | 129.00 | 122.60 | 2.007 times |
01 Mon Jan 2024 | 126.85 | 129.45 | 130.00 | 124.30 | 0.664 times |
29 Fri Dec 2023 | 127.00 | 127.60 | 129.00 | 126.25 | 1.924 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130.2 or till 135.7. Use a stoploss of 125.54 and if this stock hits its stoploss, then it can fall down till 120.91
Share price targets for Sah Polymers (SAH)
Target Type | Value |
Downside Target | 84.30 |
Downside Target | 92.45 |
Downside Target | 102.95 |
Downside Target | 110.05 |
Downside Target | 116.70 |
Downside Target | 125.85 |
Upside Target | 130.75 |
Upside Target | 132.65 |
Upside Target | 133.90 |
Upside Target | 134.30 |
Intraday share price targets for Sah Polymers (SAH)
Target Type | Value |
Downside Intraday Target | 122.6 |
Downside Intraday Target | 118.15 |
Upside Intraday Target | 132.7 |
Upside Intraday Target | 138.35 |
Upside Intraday Target | 128.25 |
Weekly technical analysis of Sah Polymers (SAH)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 127.05 | 131.50 | 133.90 | 123.80 | 0.562 times |
05 Fri Jan 2024 | 130.15 | 129.45 | 134.30 | 122.60 | 1.333 times |
29 Fri Dec 2023 | 127.00 | 130.40 | 132.65 | 125.85 | 0.488 times |
22 Fri Dec 2023 | 130.40 | 119.45 | 130.75 | 116.70 | 1.476 times |
15 Fri Dec 2023 | 117.45 | 116.75 | 118.70 | 110.05 | 1.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sah Polymers (SAH)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 127.05 | 129.45 | 134.30 | 122.60 | 0.35 times |
29 Fri Dec 2023 | 127.00 | 117.00 | 132.65 | 110.05 | 0.517 times |
30 Thu Nov 2023 | 115.60 | 96.95 | 119.95 | 92.45 | 1.389 times |
31 Tue Oct 2023 | 95.25 | 102.00 | 102.95 | 84.30 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sah Polymers (SAH)
Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sah Polymers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sah Polymers in short term but the sell signal is initial and weak.
Sah Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah Polymers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sah Polymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.9 and Sah Polymers (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sah Polymers (SAH) stock. Volume based technical analysis of Sah Polymers (SAH) stock is negative.
Sah Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sah Polymers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sah Polymers in short term but the sell signal is initial and weak.
Sah Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah Polymers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sah Polymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.9 and Sah Polymers (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sah Polymers (SAH) stock. Volume based technical analysis of Sah Polymers (SAH) stock is negative.
Sah Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sah Polymers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.