Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Rox Hi is 105920

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	101.15	98.00	102.00	96.40	1.903 times
23 Mon Dec 2024	98.00	97.10	98.90	96.50	0.423 times
20 Fri Dec 2024	98.90	99.85	99.85	98.60	0.544 times
19 Thu Dec 2024	99.65	101.10	102.00	99.00	0.665 times
18 Wed Dec 2024	101.75	101.85	103.50	101.50	0.363 times
17 Tue Dec 2024	102.10	105.00	105.20	101.50	0.453 times
16 Mon Dec 2024	105.20	103.70	107.95	103.30	1.798 times
13 Fri Dec 2024	99.65	100.15	100.45	99.15	0.801 times
12 Thu Dec 2024	100.45	103.95	106.00	100.30	3.61 times
11 Wed Dec 2024	96.25	96.50	97.80	95.90	0.952 times

My analysis of stock is bullish for shortterm, and stock might move up till 102.6 or till 105.2. Use a stoploss of 100.35 and if this stock hits its stoploss, then it can fall down till 98.14

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	95.90
Upside Target	106.00
Upside Target	107.95
Upside Target	111.05
Upside Target	113.30
Upside Target	118.00
Upside Target	128.50
Upside Target	129.00
Upside Target	138.50

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	97.7
Downside Intraday Target	94.25
Upside Intraday Target	103.3
Upside Intraday Target	105.45
Downside Intraday Target	99.85

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	101.15	97.10	102.00	96.40	0.609 times
20 Fri Dec 2024	98.90	103.70	107.95	98.60	0.608 times
13 Fri Dec 2024	99.65	98.25	106.00	95.90	0.863 times
06 Fri Dec 2024	98.75	101.00	103.85	97.05	3.257 times
29 Fri Nov 2024	102.60	106.00	106.00	100.45	1.358 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	101.15	101.00	107.95	95.90	1.584 times
29 Fri Nov 2024	102.60	109.90	128.50	100.00	1.671 times
31 Thu Oct 2024	108.60	117.00	118.00	103.80	0.65 times
30 Mon Sep 2024	116.55	128.10	129.00	113.30	0.844 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.8 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.