Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Rox Hi is 120800

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	99.65	101.10	102.00	99.00	0.583 times
18 Wed Dec 2024	101.75	101.85	103.50	101.50	0.318 times
17 Tue Dec 2024	102.10	105.00	105.20	101.50	0.397 times
16 Mon Dec 2024	105.20	103.70	107.95	103.30	1.576 times
13 Fri Dec 2024	99.65	100.15	100.45	99.15	0.702 times
12 Thu Dec 2024	100.45	103.95	106.00	100.30	3.166 times
11 Wed Dec 2024	96.25	96.50	97.80	95.90	0.834 times
10 Tue Dec 2024	97.80	98.00	99.45	97.70	0.344 times
09 Mon Dec 2024	98.00	98.25	98.75	98.00	0.464 times
06 Fri Dec 2024	98.75	99.10	99.10	98.00	1.033 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.6 as stoploss in an intra day buy trade for a target of 100.98. However, stock will show a bearish move below 98.6.

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	95.90
Downside Target	99.00
Upside Target	103.80
Upside Target	106.00
Upside Target	107.95
Upside Target	108.00
Upside Target	111.05
Upside Target	113.30
Upside Target	118.00
Upside Target	128.50
Upside Target	129.00
Upside Target	138.50

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	96.45
Downside Intraday Target	93.25
Upside Intraday Target	105.4
Upside Intraday Target	111.15
Upside Intraday Target	102.2

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	99.65	103.70	107.95	99.00	0.522 times
13 Fri Dec 2024	99.65	98.25	106.00	95.90	0.863 times
06 Fri Dec 2024	98.75	101.00	103.85	97.05	3.257 times
29 Fri Nov 2024	102.60	106.00	106.00	100.45	1.358 times
22 Fri Nov 2024	102.55	105.00	108.00	100.00	0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	99.65	101.00	107.95	95.90	1.353 times
29 Fri Nov 2024	102.60	109.90	128.50	100.00	1.671 times
31 Thu Oct 2024	108.60	117.00	118.00	103.80	0.65 times
30 Mon Sep 2024	116.55	128.10	129.00	113.30	0.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.47 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.