Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2024-12-10 View latest technical analysis

10 day averaged volume of Rox Hi is 103360

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	97.80	98.00	99.45	97.70	0.402 times
09 Mon Dec 2024	98.00	98.25	98.75	98.00	0.542 times
06 Fri Dec 2024	98.75	99.10	99.10	98.00	1.207 times
05 Thu Dec 2024	98.55	101.90	101.90	97.30	1.362 times
04 Wed Dec 2024	100.90	102.10	102.10	99.60	0.774 times
03 Tue Dec 2024	102.10	99.90	103.85	99.00	2.585 times
02 Mon Dec 2024	99.20	101.00	101.50	97.05	1.533 times
29 Fri Nov 2024	102.60	103.80	103.80	101.50	0.31 times
28 Thu Nov 2024	102.15	103.45	104.30	100.45	0.96 times
27 Wed Nov 2024	103.85	103.50	105.50	103.50	0.418 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.2, but if it comes above 98.2, then a intra day buy could be more profitable.
If you take a sell trade below 98.2, then use 98.2 as stoploss and 91.5 as target. However if you take a buy trade in stock , then use 98.2 as stoploss and 103.73 as target.

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	97.05
Upside Target	103.80
Upside Target	106.00
Upside Target	108.00
Upside Target	111.05
Upside Target	113.30
Upside Target	118.00
Upside Target	122.00
Upside Target	128.50
Upside Target	129.00
Upside Target	138.50

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	97.18
Downside Intraday Target	96.57
Upside Intraday Target	98.93
Upside Intraday Target	100.07
Upside Intraday Target	98.32

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	97.80	98.25	99.45	97.70	0.127 times
06 Fri Dec 2024	98.75	101.00	103.85	97.05	3.257 times
29 Fri Nov 2024	102.60	106.00	106.00	100.45	1.358 times
22 Fri Nov 2024	102.55	105.00	108.00	100.00	0.5 times
14 Thu Nov 2024	103.25	121.90	122.00	100.40	0.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	97.80	101.00	103.85	97.05	0.659 times
29 Fri Nov 2024	102.60	109.90	128.50	100.00	1.671 times
31 Thu Oct 2024	108.60	117.00	118.00	103.80	0.65 times
30 Mon Sep 2024	116.55	128.10	129.00	113.30	0.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rox Hi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.39 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.