Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Rox Hi is 84000

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	98.55	101.90	101.90	97.30	1.676 times
04 Wed Dec 2024	100.90	102.10	102.10	99.60	0.952 times
03 Tue Dec 2024	102.10	99.90	103.85	99.00	3.181 times
02 Mon Dec 2024	99.20	101.00	101.50	97.05	1.886 times
29 Fri Nov 2024	102.60	103.80	103.80	101.50	0.381 times
28 Thu Nov 2024	102.15	103.45	104.30	100.45	1.181 times
27 Wed Nov 2024	103.85	103.50	105.50	103.50	0.514 times
26 Tue Nov 2024	103.90	104.55	105.45	103.00	0.381 times
25 Mon Nov 2024	104.15	106.00	106.00	103.20	0.362 times
22 Fri Nov 2024	102.55	101.65	103.90	101.65	0.419 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.2, but if it comes above 99.2, then a intra day buy could be more profitable.
If you take a sell trade below 99.2, then use 99.2 as stoploss and 89.2 as target. However if you take a buy trade in stock , then use 99.2 as stoploss and 107.48 as target.

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	97.05
Upside Target	100.00
Upside Target	103.80
Upside Target	106.00
Upside Target	111.05
Upside Target	113.30
Upside Target	118.00
Upside Target	122.00
Upside Target	128.50
Upside Target	129.00
Upside Target	138.50

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	95.78
Downside Intraday Target	93.02
Upside Intraday Target	102.58
Upside Intraday Target	106.62
Upside Intraday Target	99.82

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	98.55	101.00	103.85	97.05	2.73 times
29 Fri Nov 2024	102.60	106.00	106.00	100.45	1.358 times
22 Fri Nov 2024	102.55	105.00	108.00	100.00	0.5 times
14 Thu Nov 2024	103.25	121.90	122.00	100.40	0.645 times
08 Fri Nov 2024	121.60	111.30	128.50	108.00	4.694 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	98.55	101.00	103.85	97.05	0.49 times
29 Fri Nov 2024	102.60	109.90	128.50	100.00	1.671 times
31 Thu Oct 2024	108.60	117.00	118.00	103.80	0.65 times
30 Mon Sep 2024	116.55	128.10	129.00	113.30	0.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.2 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.