Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Rox Hi is 56960

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	102.10	99.90	103.85	99.00	4.691 times
02 Mon Dec 2024	99.20	101.00	101.50	97.05	2.781 times
29 Fri Nov 2024	102.60	103.80	103.80	101.50	0.562 times
28 Thu Nov 2024	102.15	103.45	104.30	100.45	1.742 times
27 Wed Nov 2024	103.85	103.50	105.50	103.50	0.758 times
26 Tue Nov 2024	103.90	104.55	105.45	103.00	0.562 times
25 Mon Nov 2024	104.15	106.00	106.00	103.20	0.534 times
22 Fri Nov 2024	102.55	101.65	103.90	101.65	0.618 times
21 Thu Nov 2024	101.65	108.00	108.00	100.00	1.096 times
19 Tue Nov 2024	105.15	107.80	107.80	105.00	0.59 times

Stock of Rox Hi (ROXHITECH_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.6 as stoploss in an intra day buy trade for a target of 108.55. However, stock will show a bearish move below 100.6.

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	97.05
Downside Target	100.00
Upside Target	103.80
Upside Target	106.00
Upside Target	111.05
Upside Target	113.30
Upside Target	118.00
Upside Target	122.00
Upside Target	128.50
Upside Target	129.00
Upside Target	138.50

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	98.15
Downside Intraday Target	94.2
Upside Intraday Target	104.95
Upside Intraday Target	107.8
Downside Intraday Target	101

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	102.10	101.00	103.85	97.05	1.797 times
29 Fri Nov 2024	102.60	106.00	106.00	100.45	1.358 times
22 Fri Nov 2024	102.55	105.00	108.00	100.00	0.5 times
14 Thu Nov 2024	103.25	121.90	122.00	100.40	0.645 times
08 Fri Nov 2024	121.60	111.30	128.50	108.00	4.694 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	102.10	101.00	103.85	97.05	0.323 times
29 Fri Nov 2024	102.60	109.90	128.50	100.00	1.671 times
31 Thu Oct 2024	108.60	117.00	118.00	103.80	0.65 times
30 Mon Sep 2024	116.55	128.10	129.00	113.30	0.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.91 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.