Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Rox Hi is 124960

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	101.75	101.85	103.50	101.50	0.307 times
17 Tue Dec 2024	102.10	105.00	105.20	101.50	0.384 times
16 Mon Dec 2024	105.20	103.70	107.95	103.30	1.524 times
13 Fri Dec 2024	99.65	100.15	100.45	99.15	0.679 times
12 Thu Dec 2024	100.45	103.95	106.00	100.30	3.06 times
11 Wed Dec 2024	96.25	96.50	97.80	95.90	0.807 times
10 Tue Dec 2024	97.80	98.00	99.45	97.70	0.333 times
09 Mon Dec 2024	98.00	98.25	98.75	98.00	0.448 times
06 Fri Dec 2024	98.75	99.10	99.10	98.00	0.999 times
05 Thu Dec 2024	98.55	101.90	101.90	97.30	1.127 times

My analysis of stock is bullish for shortterm, and stock might move up till 103.4 or till 106.3. Use a stoploss of 101.08 and if this stock hits its stoploss, then it can fall down till 98.71

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	95.90
Downside Target	100.00
Upside Target	103.80
Upside Target	106.00
Upside Target	107.95
Upside Target	108.00
Upside Target	111.05
Upside Target	113.30
Upside Target	118.00
Upside Target	128.50
Upside Target	129.00
Upside Target	138.50

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	99.52
Downside Intraday Target	97.28
Upside Intraday Target	105.97
Upside Intraday Target	110.18
Upside Intraday Target	103.73

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	101.75	103.70	107.95	101.50	0.416 times
13 Fri Dec 2024	99.65	98.25	106.00	95.90	0.863 times
06 Fri Dec 2024	98.75	101.00	103.85	97.05	3.257 times
29 Fri Nov 2024	102.60	106.00	106.00	100.45	1.358 times
22 Fri Nov 2024	102.55	105.00	108.00	100.00	0.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	101.75	101.00	107.95	95.90	1.3 times
29 Fri Nov 2024	102.60	109.90	128.50	100.00	1.671 times
31 Thu Oct 2024	108.60	117.00	118.00	103.80	0.65 times
30 Mon Sep 2024	116.55	128.10	129.00	113.30	0.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.3 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.