Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RKSWAMY) R K complete technical analysis [charts+indicators] | Buy/Sell R K | (RKSWAMY) share price targets

Complete technical analysis of R K (RKSWAMY) by charts plus indicators, forecast predictions and share price targets for R K (RKSWAMY)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of R K is 115966

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	195.15	190.34	201.98	190.34	3.543 times
27 Tue May 2025	184.42	187.00	189.00	184.00	1.066 times
26 Mon May 2025	187.22	185.00	188.29	184.08	0.437 times
23 Fri May 2025	184.85	187.60	189.94	181.83	1.495 times
22 Thu May 2025	185.75	188.00	198.00	184.01	4.478 times
21 Wed May 2025	210.58	213.46	215.00	210.00	0.295 times
20 Tue May 2025	213.46	214.78	224.90	210.72	1.132 times
19 Mon May 2025	213.08	218.00	220.26	212.00	0.46 times
16 Fri May 2025	217.84	216.54	219.50	215.23	0.165 times
15 Thu May 2025	216.54	214.45	217.70	213.67	0.235 times

Stock of R K (RKSWAMY) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.4 as stoploss in an intra day buy trade for a target of 203.03. However, stock will show a bearish move below 192.4.

Share price targets for R K (RKSWAMY)

Target Type	Value
Downside Target	181.83
Downside Target	192.00
Upside Target	201.45
Upside Target	210.34
Upside Target	216.80
Upside Target	219.50
Upside Target	224.90
Upside Target	229.61
Upside Target	248.04
Upside Target	256.41
Upside Target	275.00

Intraday share price targets for R K (RKSWAMY)

Target Type	Value
Downside Intraday Target	185.44
Downside Intraday Target	175.73
Upside Intraday Target	203.42
Upside Intraday Target	211.69
Downside Intraday Target	193.71

Weekly technical analysis of R K (RKSWAMY)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	195.15	185.00	201.98	184.00	0.642 times
23 Fri May 2025	184.85	218.00	224.90	181.83	6.052 times
16 Fri May 2025	217.84	205.00	219.50	202.05	0.884 times
09 Fri May 2025	199.68	202.10	210.34	195.00	0.976 times
02 Fri May 2025	202.97	217.00	217.00	201.45	0.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R K (RKSWAMY)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	195.15	206.05	224.90	181.83	1.961 times
30 Wed Apr 2025	205.10	217.25	229.61	193.65	0.339 times
28 Fri Mar 2025	217.73	210.00	248.04	192.00	2.652 times
28 Fri Feb 2025	213.23	243.89	256.41	206.00	0.879 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of R K (RKSWAMY)

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of R K ( (RKSWAMY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for R K stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for R K in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

R K Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for R K in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of R K is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.89 and R K (RKSWAMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the R K (RKSWAMY) stock. Volume based technical analysis of R K (RKSWAMY) stock is negative.

R K Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.