Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RKSWAMY) R K complete technical analysis [charts+indicators] | Buy/Sell R K | (RKSWAMY) share price targets

Complete technical analysis of R K (RKSWAMY) by charts plus indicators, forecast predictions and share price targets for R K (RKSWAMY)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of R K is 106214

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	187.22	185.00	188.29	184.08	0.477 times
23 Fri May 2025	184.85	187.60	189.94	181.83	1.632 times
22 Thu May 2025	185.75	188.00	198.00	184.01	4.889 times
21 Wed May 2025	210.58	213.46	215.00	210.00	0.322 times
20 Tue May 2025	213.46	214.78	224.90	210.72	1.236 times
19 Mon May 2025	213.08	218.00	220.26	212.00	0.502 times
16 Fri May 2025	217.84	216.54	219.50	215.23	0.181 times
15 Thu May 2025	216.54	214.45	217.70	213.67	0.256 times
14 Wed May 2025	213.75	213.20	214.99	210.75	0.258 times
13 Tue May 2025	212.07	209.77	216.00	207.40	0.209 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 183.7, for a target of 195.5 or 205.36

Share price targets for R K (RKSWAMY)

Target Type	Value
Downside Target	181.83
Upside Target	188.29
Upside Target	201.45
Upside Target	210.34
Upside Target	216.80
Upside Target	219.50
Upside Target	224.90
Upside Target	229.61
Upside Target	248.04
Upside Target	256.41
Upside Target	275.00

Intraday share price targets for R K (RKSWAMY)

Target Type	Value
Downside Intraday Target	184.77
Downside Intraday Target	182.32
Upside Intraday Target	188.98
Upside Intraday Target	190.74
Downside Intraday Target	186.53

Weekly technical analysis of R K (RKSWAMY)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	187.22	185.00	188.29	184.08	0.056 times
23 Fri May 2025	184.85	218.00	224.90	181.83	6.052 times
16 Fri May 2025	217.84	205.00	219.50	202.05	0.884 times
09 Fri May 2025	199.68	202.10	210.34	195.00	0.976 times
02 Fri May 2025	202.97	217.00	217.00	201.45	0.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R K (RKSWAMY)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	187.22	206.05	224.90	181.83	1.402 times
30 Wed Apr 2025	205.10	217.25	229.61	193.65	0.339 times
28 Fri Mar 2025	217.73	210.00	248.04	192.00	2.652 times
28 Fri Feb 2025	213.23	243.89	256.41	206.00	0.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of R K (RKSWAMY)

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for R K stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for R K in short term and the sell signal is strong.

R K Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for R K in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of R K is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.94 and R K (RKSWAMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the R K (RKSWAMY) stock. Volume based technical analysis of R K (RKSWAMY) stock is negative.

R K Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.