Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RKSWAMY) R K complete technical analysis [charts+indicators] | Buy/Sell R K | (RKSWAMY) share price targets

Complete technical analysis of R K (RKSWAMY) by charts plus indicators, forecast predictions and share price targets for R K (RKSWAMY)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of R K is 32095

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	213.08	218.00	220.26	212.00	1.662 times
16 Fri May 2025	217.84	216.54	219.50	215.23	0.597 times
15 Thu May 2025	216.54	214.45	217.70	213.67	0.848 times
14 Wed May 2025	213.75	213.20	214.99	210.75	0.854 times
13 Tue May 2025	212.07	209.77	216.00	207.40	0.691 times
12 Mon May 2025	209.78	205.00	210.49	202.05	1.703 times
09 Fri May 2025	199.68	195.00	200.94	195.00	0.853 times
08 Thu May 2025	199.36	202.25	204.71	199.00	1.36 times
07 Wed May 2025	199.93	204.37	205.45	197.02	1.968 times
06 Tue May 2025	203.14	206.29	207.23	202.40	0.525 times

My analysis of stock is bullish for shortterm, and stock might move up till 218.3 or till 227.2. Use a stoploss of 210.99 and if this stock hits its stoploss, then it can fall down till 203.63

Share price targets for R K (RKSWAMY)

Target Type	Value
Downside Target	192.00
Downside Target	201.45
Upside Target	216.80
Upside Target	219.50
Upside Target	220.26
Upside Target	226.00
Upside Target	229.61
Upside Target	248.04
Upside Target	256.41
Upside Target	275.00

Intraday share price targets for R K (RKSWAMY)

Target Type	Value
Downside Intraday Target	209.97
Downside Intraday Target	206.85
Upside Intraday Target	218.23
Upside Intraday Target	223.37
Upside Intraday Target	215.11

Weekly technical analysis of R K (RKSWAMY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	213.08	218.00	220.26	212.00	0.354 times
16 Fri May 2025	217.84	205.00	219.50	202.05	0.884 times
09 Fri May 2025	199.68	202.10	210.34	195.00	0.976 times
02 Fri May 2025	202.97	217.00	217.00	201.45	0.648 times
25 Fri Apr 2025	211.90	212.60	226.00	207.91	3.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R K (RKSWAMY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	213.08	206.05	220.26	195.00	0.45 times
30 Wed Apr 2025	205.10	217.25	229.61	193.65	0.339 times
28 Fri Mar 2025	217.73	210.00	248.04	192.00	2.652 times
28 Fri Feb 2025	213.23	243.89	256.41	206.00	0.879 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of R K (RKSWAMY)

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of R K ( (RKSWAMY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of R K ( (RKSWAMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for R K stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for R K in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

R K Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for R K in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of R K is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.55 and R K (RKSWAMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the R K (RKSWAMY) stock. Volume based technical analysis of R K (RKSWAMY) stock is negative.

R K Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.