Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RKSWAMY) R K complete technical analysis [charts+indicators] | Buy/Sell R K | (RKSWAMY) share price targets

Complete technical analysis of R K (RKSWAMY) by charts plus indicators, forecast predictions and share price targets for R K (RKSWAMY)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of R K is 44447

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	209.78	205.00	210.49	202.05	1.229 times
09 Fri May 2025	199.68	195.00	200.94	195.00	0.616 times
08 Thu May 2025	199.36	202.25	204.71	199.00	0.982 times
07 Wed May 2025	199.93	204.37	205.45	197.02	1.421 times
06 Tue May 2025	203.14	206.29	207.23	202.40	0.379 times
05 Mon May 2025	205.90	202.10	210.34	200.06	0.434 times
02 Fri May 2025	202.97	206.05	209.44	201.45	1.264 times
30 Wed Apr 2025	205.10	215.00	215.00	202.90	1.022 times
29 Tue Apr 2025	213.80	213.30	216.79	211.81	0.684 times
28 Mon Apr 2025	212.33	217.00	217.00	205.60	0.956 times

My analysis of stock is bullish for shortterm, and stock might move up till 216.6 or till 225.4. Use a stoploss of 209.35 and if this stock hits its stoploss, then it can fall down till 202.07

Share price targets for R K (RKSWAMY)

Target Type	Value
Downside Target	192.00
Downside Target	201.45
Upside Target	210.49
Upside Target	214.58
Upside Target	216.80
Upside Target	217.00
Upside Target	226.00
Upside Target	229.61
Upside Target	248.04
Upside Target	256.41
Upside Target	275.00

Intraday share price targets for R K (RKSWAMY)

Target Type	Value
Downside Intraday Target	204.39
Downside Intraday Target	199
Upside Intraday Target	212.83
Upside Intraday Target	215.88
Downside Intraday Target	207.44

Weekly technical analysis of R K (RKSWAMY)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	209.78	205.00	210.49	202.05	0.321 times
09 Fri May 2025	199.68	202.10	210.34	195.00	0.976 times
02 Fri May 2025	202.97	217.00	217.00	201.45	0.648 times
25 Fri Apr 2025	211.90	212.60	226.00	207.91	3.025 times
17 Thu Apr 2025	210.98	207.95	214.58	205.21	0.252 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R K (RKSWAMY)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	209.78	206.05	210.49	195.00	0.294 times
30 Wed Apr 2025	205.10	217.25	229.61	193.65	0.339 times
28 Fri Mar 2025	217.73	210.00	248.04	192.00	2.652 times
28 Fri Feb 2025	213.23	243.89	256.41	206.00	0.879 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of R K (RKSWAMY)

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of R K ( (RKSWAMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for R K stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for R K in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

R K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for R K in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of R K is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.01 and R K (RKSWAMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the R K (RKSWAMY) stock. Volume based technical analysis of R K (RKSWAMY) stock is negative.

R K Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.