Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RKSWAMY) R K complete technical analysis [charts+indicators] | Buy/Sell R K | (RKSWAMY) share price targets

Complete technical analysis of R K (RKSWAMY) by charts plus indicators, forecast predictions and share price targets for R K (RKSWAMY)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of R K is 48416

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	199.36	202.25	204.71	199.00	0.902 times
07 Wed May 2025	199.93	204.37	205.45	197.02	1.305 times
06 Tue May 2025	203.14	206.29	207.23	202.40	0.348 times
05 Mon May 2025	205.90	202.10	210.34	200.06	0.398 times
02 Fri May 2025	202.97	206.05	209.44	201.45	1.16 times
30 Wed Apr 2025	205.10	215.00	215.00	202.90	0.938 times
29 Tue Apr 2025	213.80	213.30	216.79	211.81	0.628 times
28 Mon Apr 2025	212.33	217.00	217.00	205.60	0.878 times
25 Fri Apr 2025	211.90	222.66	222.79	207.91	2.059 times
24 Thu Apr 2025	221.94	222.60	223.53	220.83	0.611 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.5, but if it comes above 201.5, then a intra day buy could be more profitable.
If you take a sell trade below 201.5, then use 201.5 as stoploss and 192.5 as target. However if you take a buy trade in stock , then use 201.5 as stoploss and 208.97 as target.

Share price targets for R K (RKSWAMY)

Target Type	Value
Downside Target	192.00
Upside Target	201.45
Upside Target	212.57
Upside Target	214.58
Upside Target	216.80
Upside Target	217.00
Upside Target	226.00
Upside Target	229.61
Upside Target	248.04
Upside Target	256.41
Upside Target	275.00

Intraday share price targets for R K (RKSWAMY)

Target Type	Value
Downside Intraday Target	194.14
Downside Intraday Target	188.92
Upside Intraday Target	207.46
Upside Intraday Target	215.56
Upside Intraday Target	202.24

Weekly technical analysis of R K (RKSWAMY)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	199.36	202.10	210.34	197.02	0.819 times
02 Fri May 2025	202.97	217.00	217.00	201.45	0.648 times
25 Fri Apr 2025	211.90	212.60	226.00	207.91	3.025 times
17 Thu Apr 2025	210.98	207.95	214.58	205.21	0.252 times
11 Fri Apr 2025	205.02	206.05	212.57	193.65	2.815 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R K (RKSWAMY)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	199.36	206.05	210.34	197.02	0.208 times
30 Wed Apr 2025	205.10	217.25	229.61	193.65	0.339 times
28 Fri Mar 2025	217.73	210.00	248.04	192.00	2.652 times
28 Fri Feb 2025	213.23	243.89	256.41	206.00	0.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of R K (RKSWAMY)

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for R K stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for R K in short term and the sell signal is strong.

R K Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for R K in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of R K is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.41 and R K (RKSWAMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the R K (RKSWAMY) stock. Volume based technical analysis of R K (RKSWAMY) stock is negative.

R K Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.