Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL_BE) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL_BE) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL_BE) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL_BE)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 31184

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	136.06	136.06	136.06	136.06	0.963 times
09 Fri May 2025	133.40	131.05	133.40	131.00	1.025 times
08 Thu May 2025	131.70	132.00	132.22	131.70	0.744 times
07 Wed May 2025	132.00	132.00	132.00	130.10	1.127 times
06 Tue May 2025	132.00	132.60	132.60	132.00	0.987 times
05 Mon May 2025	132.60	132.00	132.60	130.05	1.042 times
02 Fri May 2025	130.00	129.27	130.85	129.27	1.496 times
30 Wed Apr 2025	129.27	129.27	129.27	129.27	2.959 times
29 Tue Apr 2025	131.91	131.91	131.91	131.91	0.284 times
28 Mon Apr 2025	134.61	134.61	134.61	134.61	0.182 times

My analysis of stock is bullish for shortterm, and stock might move up till 142.1 or till 149.5. Use a stoploss of 135.87 and if this stock hits its stoploss, then it can fall down till 129.69

Share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Target	125.50
Downside Target	129.27
Upside Target	137.36
Upside Target	146.35
Upside Target	151.50
Upside Target	152.80
Upside Target	172.00
Upside Target	181.01
Upside Target	219.50
Upside Target	223.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Intraday Target	136.06
Downside Intraday Target	136.06
Downside Intraday Target	136.06
Downside Intraday Target	136.06
Downside Intraday Target	136.06

Weekly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	136.06	136.06	136.06	136.06	0.195 times
09 Fri May 2025	133.40	132.00	133.40	130.05	1.001 times
02 Fri May 2025	130.00	134.61	134.61	129.27	0.436 times
25 Fri Apr 2025	137.36	144.10	151.50	137.36	0.946 times
17 Thu Apr 2025	144.15	139.39	146.35	134.55	0.693 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	136.06	129.27	136.06	129.27	0.134 times
30 Wed Apr 2025	129.27	130.05	151.50	125.50	4.942 times
28 Fri Mar 2025	136.27	136.88	152.80	131.00	0.226 times
20 Fri Dec 2024	206.65	188.01	219.50	181.01	1.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL_BE)

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.55 and Rbz Jewellers (RBZJEWEL_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL_BE) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL_BE) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.