(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets
Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Restaurant Brand is 938595
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 81.13 | 81.92 | 82.29 | 81.05 | 0.69 times |
25 Fri Jul 2025 | 81.70 | 83.35 | 83.76 | 81.55 | 0.778 times |
24 Thu Jul 2025 | 84.07 | 84.06 | 85.51 | 83.69 | 0.452 times |
23 Wed Jul 2025 | 84.40 | 84.85 | 85.52 | 84.10 | 0.521 times |
22 Tue Jul 2025 | 84.85 | 84.00 | 87.55 | 83.28 | 3.821 times |
21 Mon Jul 2025 | 83.25 | 83.10 | 83.90 | 82.91 | 0.394 times |
18 Fri Jul 2025 | 83.19 | 83.95 | 83.95 | 82.90 | 0.387 times |
17 Thu Jul 2025 | 84.02 | 84.20 | 86.40 | 83.37 | 1.288 times |
16 Wed Jul 2025 | 84.54 | 84.12 | 84.89 | 82.43 | 0.915 times |
15 Tue Jul 2025 | 83.75 | 82.14 | 84.80 | 82.02 | 0.954 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.7, but if it comes above 81.7, then a intra day buy could be more profitable.
If you take a sell trade below 81.7, then use 81.7 as stoploss and 80.3 as target. However if you take a buy trade in stock , then use 81.7 as stoploss and 82.87 as target.
Share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Target | 59.40 |
Downside Target | 67.13 |
Downside Target | 74.90 |
Downside Target | 80.76 |
Upside Target | 84.34 |
Upside Target | 84.39 |
Upside Target | 85.44 |
Upside Target | 86.40 |
Upside Target | 87.00 |
Upside Target | 87.55 |
Upside Target | 89.50 |
Intraday share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Intraday Target | 80.69 |
Downside Intraday Target | 80.25 |
Upside Intraday Target | 81.93 |
Upside Intraday Target | 82.73 |
Upside Intraday Target | 81.49 |
Weekly technical analysis of Restaurant Brand (RBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 81.13 | 81.92 | 82.29 | 81.05 | 0.116 times |
25 Fri Jul 2025 | 81.70 | 83.10 | 87.55 | 81.55 | 1.479 times |
18 Fri Jul 2025 | 83.19 | 82.26 | 86.40 | 81.50 | 1.045 times |
11 Fri Jul 2025 | 82.26 | 81.84 | 85.44 | 80.76 | 0.606 times |
04 Fri Jul 2025 | 81.84 | 81.75 | 84.39 | 81.26 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Restaurant Brand (RBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 81.13 | 83.03 | 87.55 | 80.76 | 0.344 times |
30 Mon Jun 2025 | 82.55 | 81.25 | 84.34 | 75.26 | 1.645 times |
30 Fri May 2025 | 81.30 | 81.02 | 89.50 | 74.90 | 0.535 times |
30 Wed Apr 2025 | 81.02 | 60.26 | 87.00 | 60.20 | 1.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Restaurant Brand (RBA)
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Restaurant Brand in short term but the sell signal is initial and weak.
Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Restaurant Brand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Restaurant Brand in short term but the sell signal is initial and weak.
Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Restaurant Brand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Restaurant Brand charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.