Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Restaurant Brand is 910571

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	81.70	83.35	83.76	81.55	0.801 times
24 Thu Jul 2025	84.07	84.06	85.51	83.69	0.466 times
23 Wed Jul 2025	84.40	84.85	85.52	84.10	0.537 times
22 Tue Jul 2025	84.85	84.00	87.55	83.28	3.939 times
21 Mon Jul 2025	83.25	83.10	83.90	82.91	0.406 times
18 Fri Jul 2025	83.19	83.95	83.95	82.90	0.399 times
17 Thu Jul 2025	84.02	84.20	86.40	83.37	1.328 times
16 Wed Jul 2025	84.54	84.12	84.89	82.43	0.943 times
15 Tue Jul 2025	83.75	82.14	84.80	82.02	0.984 times
14 Mon Jul 2025	81.76	82.26	82.87	81.50	0.505 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 80.5 as target. However if you take a buy trade in stock , then use 81.8 as stoploss and 82.94 as target.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	59.40
Downside Target	67.13
Downside Target	74.90
Downside Target	78.62
Downside Target	80.76
Upside Target	84.34
Upside Target	84.39
Upside Target	85.44
Upside Target	86.40
Upside Target	87.00
Upside Target	87.55
Upside Target	89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	79.65
Downside Intraday Target	77.6
Upside Intraday Target	85.65
Upside Intraday Target	89.6
Upside Intraday Target	83.6

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	81.70	83.10	87.55	81.55	1.479 times
18 Fri Jul 2025	83.19	82.26	86.40	81.50	1.045 times
11 Fri Jul 2025	82.26	81.84	85.44	80.76	0.606 times
04 Fri Jul 2025	81.84	81.75	84.39	81.26	0.776 times
27 Fri Jun 2025	81.12	78.90	84.34	78.62	0.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	81.70	83.03	87.55	80.76	0.332 times
30 Mon Jun 2025	82.55	81.25	84.34	75.26	1.645 times
30 Fri May 2025	81.30	81.02	89.50	74.90	0.535 times
30 Wed Apr 2025	81.02	60.26	87.00	60.20	1.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term but the sell signal is initial and weak.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.03 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.