Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

10 day averaged volume of Restaurant Brand is 926124

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	82.84	82.55	83.59	81.55	0.613 times
29 Tue Jul 2025	82.95	81.00	83.47	80.85	0.63 times
28 Mon Jul 2025	81.13	81.92	82.29	81.05	0.699 times
25 Fri Jul 2025	81.70	83.35	83.76	81.55	0.788 times
24 Thu Jul 2025	84.07	84.06	85.51	83.69	0.458 times
23 Wed Jul 2025	84.40	84.85	85.52	84.10	0.528 times
22 Tue Jul 2025	84.85	84.00	87.55	83.28	3.873 times
21 Mon Jul 2025	83.25	83.10	83.90	82.91	0.399 times
18 Fri Jul 2025	83.19	83.95	83.95	82.90	0.392 times
17 Thu Jul 2025	84.02	84.20	86.40	83.37	1.306 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.7 or till 80.4. Use a stoploss of 82.9 and if the stock hits stoploss, then it can shoot up till 84.06

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	59.40
Downside Target	67.13
Downside Target	74.90
Downside Target	80.76
Upside Target	83.59
Upside Target	84.39
Upside Target	85.44
Upside Target	86.40
Upside Target	87.00
Upside Target	87.55
Upside Target	89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	81.26
Downside Intraday Target	79.69
Upside Intraday Target	84
Upside Intraday Target	85.17
Downside Intraday Target	82.43

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	82.84	81.92	83.59	80.85	0.321 times
25 Fri Jul 2025	81.70	83.10	87.55	81.55	1.479 times
18 Fri Jul 2025	83.19	82.26	86.40	81.50	1.045 times
11 Fri Jul 2025	82.26	81.84	85.44	80.76	0.606 times
04 Fri Jul 2025	81.84	81.75	84.39	81.26	0.776 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	82.84	83.03	87.55	80.76	0.365 times
30 Mon Jun 2025	82.55	81.25	84.34	75.26	1.645 times
30 Fri May 2025	81.30	81.02	89.50	74.90	0.535 times
30 Wed Apr 2025	81.02	60.26	87.00	60.20	1.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Restaurant Brand in short term but the sell signal is initial and weak.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.77 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.