Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-04-08 View latest technical analysis

10 day averaged volume of Restaurant Brand is 2186219

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Apr 2024	103.10	106.15	106.20	102.60	1.332 times
05 Fri Apr 2024	105.45	105.15	105.95	104.55	0.31 times
04 Thu Apr 2024	104.75	106.95	107.25	103.80	0.531 times
03 Wed Apr 2024	106.30	103.80	107.40	103.65	0.837 times
02 Tue Apr 2024	104.15	103.50	105.45	103.30	0.467 times
01 Mon Apr 2024	103.45	102.10	104.20	102.10	0.469 times
28 Thu Mar 2024	101.25	102.15	103.00	100.15	3.196 times
27 Wed Mar 2024	101.70	102.45	104.15	99.50	1.624 times
26 Tue Mar 2024	102.05	105.55	106.00	101.35	1.574 times
22 Fri Mar 2024	105.45	105.80	106.60	105.00	0.409 times

My analysis of stock is bearish for shortterm, and stock might move down till 102.3 or till 100.4. Use a stoploss of 103.89 and if the stock hits stoploss, then it can shoot up till 105.46

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	97.80
Downside Target	102.10
Upside Target	106.00
Upside Target	107.85
Upside Target	108.25
Upside Target	109.00
Upside Target	111.20
Upside Target	111.70
Upside Target	120.15
Upside Target	120.30
Upside Target	133.70

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	101.73
Downside Intraday Target	100.37
Upside Intraday Target	105.33
Upside Intraday Target	107.57
Upside Intraday Target	103.97

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Apr 2024	103.10	106.15	106.20	102.60	0.509 times
05 Fri Apr 2024	105.45	102.10	107.40	102.10	0.409 times
28 Thu Mar 2024	101.25	105.55	106.00	99.50	1.603 times
22 Fri Mar 2024	105.45	105.85	107.85	103.35	0.593 times
15 Fri Mar 2024	105.80	104.40	109.00	97.80	3.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Apr 2024	103.10	102.10	107.40	102.10	0.198 times
28 Thu Mar 2024	101.25	107.60	111.20	97.80	0.846 times
29 Thu Feb 2024	107.15	119.30	120.30	103.80	0.473 times
31 Wed Jan 2024	118.45	112.25	133.70	111.70	2.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.73 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.