(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets
Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Restaurant Brand is 2553273
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 104.75 | 106.95 | 107.25 | 103.80 | 0.455 times |
03 Wed Apr 2024 | 106.30 | 103.80 | 107.40 | 103.65 | 0.717 times |
02 Tue Apr 2024 | 104.15 | 103.50 | 105.45 | 103.30 | 0.4 times |
01 Mon Apr 2024 | 103.45 | 102.10 | 104.20 | 102.10 | 0.402 times |
28 Thu Mar 2024 | 101.25 | 102.15 | 103.00 | 100.15 | 2.736 times |
27 Wed Mar 2024 | 101.70 | 102.45 | 104.15 | 99.50 | 1.39 times |
26 Tue Mar 2024 | 102.05 | 105.55 | 106.00 | 101.35 | 1.348 times |
22 Fri Mar 2024 | 105.45 | 105.80 | 106.60 | 105.00 | 0.351 times |
21 Thu Mar 2024 | 105.45 | 106.45 | 107.45 | 105.05 | 0.498 times |
20 Wed Mar 2024 | 105.50 | 104.90 | 107.30 | 103.35 | 0.642 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.6 or till 107.5. Use a stoploss of 103.96 and if this stock hits its stoploss, then it can fall down till 102.36
Share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Target | 97.80 |
Downside Target | 102.10 |
Upside Target | 106.00 |
Upside Target | 108.25 |
Upside Target | 109.00 |
Upside Target | 109.90 |
Upside Target | 111.20 |
Upside Target | 111.70 |
Upside Target | 120.15 |
Upside Target | 120.30 |
Upside Target | 133.70 |
Intraday share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Intraday Target | 102.1 |
Downside Intraday Target | 99.45 |
Upside Intraday Target | 107.4 |
Upside Intraday Target | 110.05 |
Downside Intraday Target | 104.75 |
Weekly technical analysis of Restaurant Brand (RBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 104.75 | 102.10 | 107.40 | 102.10 | 0.361 times |
28 Thu Mar 2024 | 101.25 | 105.55 | 106.00 | 99.50 | 1.603 times |
22 Fri Mar 2024 | 105.45 | 105.85 | 107.85 | 103.35 | 0.593 times |
15 Fri Mar 2024 | 105.80 | 104.40 | 109.00 | 97.80 | 3.119 times |
07 Thu Mar 2024 | 103.90 | 109.90 | 109.90 | 103.10 | 0.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Restaurant Brand (RBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 104.75 | 102.10 | 107.40 | 102.10 | 0.116 times |
28 Thu Mar 2024 | 101.25 | 107.60 | 111.20 | 97.80 | 0.846 times |
29 Thu Feb 2024 | 107.15 | 119.30 | 120.30 | 103.80 | 0.473 times |
31 Wed Jan 2024 | 118.45 | 112.25 | 133.70 | 111.70 | 2.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Restaurant Brand (RBA)
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Restaurant Brand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.96 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Restaurant Brand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.96 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Restaurant Brand charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.