Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Restaurant Brand is 2407210

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	105.45	106.45	107.45	105.05	0.528 times
20 Wed Mar 2024	105.50	104.90	107.30	103.35	0.681 times
19 Tue Mar 2024	104.30	104.50	107.60	103.55	1.609 times
18 Mon Mar 2024	104.10	105.85	107.85	103.75	0.434 times
15 Fri Mar 2024	105.80	104.60	109.00	102.70	1.915 times
14 Thu Mar 2024	104.55	101.30	106.00	99.70	0.888 times
13 Wed Mar 2024	101.90	101.40	103.35	97.80	1.789 times
12 Tue Mar 2024	101.00	104.25	104.80	98.40	1.049 times
11 Mon Mar 2024	103.70	104.40	104.95	103.00	0.467 times
07 Thu Mar 2024	103.90	104.25	105.45	103.50	0.539 times

My analysis of stock is bearish for shortterm, and stock might move down till 103.4 or till 100.4. Use a stoploss of 105.9 and if the stock hits stoploss, then it can shoot up till 108.4

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	97.80
Downside Target	103.10
Upside Target	107.55
Upside Target	111.20
Upside Target	111.70
Upside Target	113.85
Upside Target	117.35
Upside Target	120.15
Upside Target	120.30
Upside Target	122.10
Upside Target	133.70

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	103.25
Downside Intraday Target	101.05
Upside Intraday Target	107.75
Upside Intraday Target	110.05
Upside Intraday Target	105.55

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	105.45	105.85	107.85	103.35	0.532 times
15 Fri Mar 2024	105.80	104.40	109.00	97.80	3.119 times
07 Thu Mar 2024	103.90	109.90	109.90	103.10	0.494 times
02 Sat Mar 2024	108.70	109.15	113.85	105.30	0.853 times
23 Fri Feb 2024	108.20	116.20	117.35	107.55	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	105.45	107.60	111.20	97.80	0.557 times
29 Thu Feb 2024	107.15	119.30	120.30	103.80	0.473 times
31 Wed Jan 2024	118.45	112.25	133.70	111.70	2.701 times
29 Fri Dec 2023	111.80	117.00	120.15	108.25	1.021 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.91 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.