Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Raymond is 320030

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	617.55	622.95	622.95	613.15	0.644 times
09 Mon Jun 2025	619.80	622.95	626.95	618.00	0.491 times
06 Fri Jun 2025	617.15	621.80	621.80	612.10	0.508 times
05 Thu Jun 2025	617.75	620.55	627.00	615.20	0.37 times
04 Wed Jun 2025	615.10	615.70	624.70	606.05	0.965 times
03 Tue Jun 2025	610.45	621.05	621.05	606.30	0.944 times
02 Mon Jun 2025	621.10	633.50	633.90	618.20	0.731 times
30 Fri May 2025	629.90	614.50	637.00	608.50	1.615 times
29 Thu May 2025	614.50	628.00	628.00	611.00	0.643 times
28 Wed May 2025	619.20	643.10	648.00	615.10	1.337 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 617.5 as stoploss in an intra day buy trade for a target of 1078.54. However, stock will show a bearish move below 617.5.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	606.05
Upside Target	626.95
Upside Target	1216.10
Upside Target	1285.05
Upside Target	1451.10
Upside Target	1548.00
Upside Target	1564.20
Upside Target	1583.90
Upside Target	1595.50
Upside Target	1603.80
Upside Target	1658.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	611.48
Downside Intraday Target	605.42
Upside Intraday Target	625.28
Upside Intraday Target	633.02
Upside Intraday Target	619.22

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	617.55	622.95	626.95	613.15	0.323 times
06 Fri Jun 2025	617.15	633.50	633.90	606.05	0.422 times
30 Fri May 2025	629.90	1520.00	1595.50	608.50	1.482 times
09 Fri May 2025	1456.20	1598.00	1603.80	1451.10	0.965 times
02 Fri May 2025	1549.80	1492.00	1583.90	1470.00	0.458 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	617.55	633.50	633.90	606.05	0.285 times
30 Fri May 2025	629.90	1531.00	1603.80	608.50	0.474 times
30 Wed Apr 2025	1527.30	1395.70	1658.00	1297.05	0.808 times
28 Fri Mar 2025	1402.95	1305.00	1564.20	1216.10	4.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.33 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.