Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Raymond is 484930

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	619.20	643.10	648.00	615.10	0.882 times
13 Tue May 2025	1564.30	1573.00	1583.10	1528.00	1.581 times
12 Mon May 2025	1572.70	1520.00	1595.50	1501.00	1.55 times
09 Fri May 2025	1456.20	1499.80	1524.00	1451.10	0.961 times
08 Thu May 2025	1540.40	1574.50	1603.80	1535.00	0.66 times
07 Wed May 2025	1574.40	1510.10	1581.00	1510.00	0.98 times
06 Tue May 2025	1532.20	1575.00	1579.70	1525.00	0.519 times
05 Mon May 2025	1574.50	1598.00	1598.00	1549.60	0.594 times
02 Fri May 2025	1549.80	1531.00	1583.90	1508.40	1.575 times
30 Wed Apr 2025	1527.30	1499.00	1569.70	1492.00	1.239 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1045.1, for a target of 1287.2 or 1489

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	615.10
Upside Target	1216.10
Upside Target	1285.05
Upside Target	1421.15
Upside Target	1451.10
Upside Target	1547.80
Upside Target	1583.90
Upside Target	1595.50
Upside Target	1603.80
Upside Target	1658.00
Upside Target	1838.50

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	291.03
Downside Intraday Target	-37.13
Upside Intraday Target	1271.43
Upside Intraday Target	1923.67
Upside Intraday Target	943.27

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	619.20	1520.00	1595.50	615.10	1.08 times
09 Fri May 2025	1456.20	1598.00	1603.80	1451.10	0.965 times
02 Fri May 2025	1549.80	1492.00	1583.90	1470.00	0.458 times
25 Fri Apr 2025	1500.60	1529.70	1658.00	1487.00	3.501 times
17 Thu Apr 2025	1524.00	1510.00	1547.80	1500.10	0.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	619.20	1531.00	1603.80	615.10	0.409 times
30 Wed Apr 2025	1527.30	1395.70	1658.00	1297.05	0.808 times
28 Fri Mar 2025	1402.95	1305.00	1564.20	1216.10	4.324 times
28 Fri Feb 2025	1293.35	1519.95	1548.00	1285.05	0.219 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1468.5 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.