Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Rana Sugars is 358387

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	17.81	18.37	18.62	17.50	0.426 times
21 Tue Jan 2025	18.36	18.75	18.75	18.16	0.513 times
20 Mon Jan 2025	18.38	18.01	18.81	18.01	0.938 times
17 Fri Jan 2025	17.90	18.00	18.00	17.63	0.595 times
16 Thu Jan 2025	17.98	17.50	18.35	17.50	1.331 times
15 Wed Jan 2025	17.12	17.24	17.24	16.83	0.487 times
14 Tue Jan 2025	16.99	16.34	17.35	16.33	1.071 times
13 Mon Jan 2025	16.43	16.80	17.48	16.30	1.138 times
10 Fri Jan 2025	17.10	18.30	18.37	17.00	1.223 times
09 Thu Jan 2025	17.97	17.99	18.15	17.69	0.843 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 16.4. Use a stoploss of 18.14 and if the stock hits stoploss, then it can shoot up till 18.91

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	16.30
Downside Target	17.50
Upside Target	18.31
Upside Target	19.25
Upside Target	19.45
Upside Target	20.65
Upside Target	21.16
Upside Target	21.44
Upside Target	23.20

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	17.27
Downside Intraday Target	16.73
Upside Intraday Target	18.58
Upside Intraday Target	19.35
Upside Intraday Target	18.04

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	17.81	18.01	18.81	17.50	0.406 times
17 Fri Jan 2025	17.90	16.80	18.35	16.30	0.915 times
10 Fri Jan 2025	17.10	19.11	19.15	16.50	2.538 times
03 Fri Jan 2025	19.09	19.22	19.25	18.63	1.226 times
27 Fri Dec 2024	18.94	19.03	19.45	18.76	0.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	17.81	19.10	19.25	16.30	1.173 times
31 Tue Dec 2024	18.74	20.00	20.65	18.63	0.767 times
29 Fri Nov 2024	19.85	20.88	21.16	18.31	0.595 times
31 Thu Oct 2024	20.88	22.70	23.20	18.80	0.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rana Sugars in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and Rana Sugars (RANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.