Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Rana Sugars is 115315

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	14.36	14.14	14.45	14.01	1.926 times
13 Wed Aug 2025	14.14	14.30	14.37	14.03	0.705 times
12 Tue Aug 2025	14.10	14.25	14.27	14.05	0.628 times
11 Mon Aug 2025	14.02	14.09	14.20	13.90	0.784 times
08 Fri Aug 2025	14.09	14.00	14.25	13.93	1.114 times
07 Thu Aug 2025	14.06	14.30	14.30	13.92	1.2 times
06 Wed Aug 2025	14.01	14.31	14.31	13.96	1.034 times
05 Tue Aug 2025	14.13	14.62	14.62	14.02	1.81 times
04 Mon Aug 2025	14.39	14.44	14.52	14.20	0.525 times
01 Fri Aug 2025	14.24	14.50	14.78	14.05	1.023 times

My analysis of stock is bearish for shortterm, and stock might move down till 14.1 or till 13.5. Use a stoploss of 14.51 and if the stock hits stoploss, then it can shoot up till 14.95

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	12.02
Downside Target	12.40
Downside Target	13.90
Upside Target	14.89
Upside Target	15.14
Upside Target	15.25
Upside Target	15.55
Upside Target	16.24
Upside Target	16.33
Upside Target	16.58
Upside Target	17.90

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	14.02
Downside Intraday Target	13.69
Upside Intraday Target	14.57
Upside Intraday Target	14.79
Downside Intraday Target	14.24

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	14.36	14.09	14.45	13.90	0.711 times
08 Fri Aug 2025	14.09	14.44	14.62	13.92	0.916 times
01 Fri Aug 2025	14.24	14.88	15.14	14.05	0.757 times
25 Fri Jul 2025	14.82	15.36	15.55	14.77	0.594 times
18 Fri Jul 2025	15.29	15.85	16.24	14.80	1.482 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	14.36	14.50	14.78	13.90	0.221 times
31 Thu Jul 2025	14.41	16.41	16.58	14.20	0.515 times
30 Mon Jun 2025	16.41	16.60	17.90	15.25	1.81 times
30 Fri May 2025	15.95	13.54	16.33	12.40	0.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Rana Sugars (RANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.