Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Rana Sugars is 208231

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	17.97	17.99	18.15	17.69	1.451 times
08 Wed Jan 2025	17.39	18.40	18.58	16.50	3.202 times
07 Tue Jan 2025	18.42	18.62	18.69	18.30	0.826 times
06 Mon Jan 2025	18.43	19.11	19.15	18.40	1.107 times
03 Fri Jan 2025	19.09	19.18	19.24	19.01	0.49 times
02 Thu Jan 2025	18.96	19.24	19.24	18.90	0.817 times
01 Wed Jan 2025	19.04	19.10	19.25	18.75	0.766 times
31 Tue Dec 2024	18.74	18.86	18.99	18.63	0.853 times
30 Mon Dec 2024	18.85	19.22	19.22	18.77	0.497 times
27 Fri Dec 2024	18.94	19.33	19.33	18.76	0.838 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 17.6 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 19.01 as target.

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	16.50
Upside Target	18.31
Upside Target	19.45
Upside Target	19.68
Upside Target	20.20
Upside Target	20.65
Upside Target	21.16
Upside Target	21.44
Upside Target	23.20

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	16.6
Downside Intraday Target	15.22
Upside Intraday Target	19.25
Upside Intraday Target	20.52
Downside Intraday Target	17.87

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	17.97	19.11	19.15	16.50	1.924 times
03 Fri Jan 2025	19.09	19.22	19.25	18.63	1.226 times
27 Fri Dec 2024	18.94	19.03	19.45	18.76	0.581 times
20 Fri Dec 2024	19.03	20.20	20.20	18.90	0.946 times
13 Fri Dec 2024	19.88	20.00	20.65	19.68	1.086 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	17.97	19.10	19.25	16.50	0.463 times
31 Tue Dec 2024	18.74	20.00	20.65	18.63	0.767 times
29 Fri Nov 2024	19.85	20.88	21.16	18.31	0.595 times
31 Thu Oct 2024	20.88	22.70	23.20	18.80	0.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rana Sugars in short term and the sell signal is strong.

Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rana Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Rana Sugars (RANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.