Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Rana Sugars is 167449

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	19.09	19.18	19.24	19.01	0.61 times
02 Thu Jan 2025	18.96	19.24	19.24	18.90	1.016 times
01 Wed Jan 2025	19.04	19.10	19.25	18.75	0.953 times
31 Tue Dec 2024	18.74	18.86	18.99	18.63	1.06 times
30 Mon Dec 2024	18.85	19.22	19.22	18.77	0.618 times
27 Fri Dec 2024	18.94	19.33	19.33	18.76	1.042 times
26 Thu Dec 2024	18.95	19.45	19.45	18.85	0.751 times
24 Tue Dec 2024	19.02	18.96	19.33	18.80	0.793 times
23 Mon Dec 2024	18.96	19.03	19.30	18.87	0.888 times
20 Fri Dec 2024	19.03	19.80	19.90	18.90	1.466 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.9 as stoploss in an intra day buy trade for a target of 19.44. However, stock will show a bearish move below 18.9.

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	18.31
Upside Target	19.68
Upside Target	20.20
Upside Target	20.30
Upside Target	20.65
Upside Target	21.16
Upside Target	21.44
Upside Target	23.20

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	18.73
Downside Intraday Target	18.37
Upside Intraday Target	19.35
Upside Intraday Target	19.61
Downside Intraday Target	18.99

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	19.09	19.22	19.25	18.63	1.226 times
27 Fri Dec 2024	18.94	19.03	19.45	18.76	0.581 times
20 Fri Dec 2024	19.03	20.20	20.20	18.90	0.946 times
13 Fri Dec 2024	19.88	20.00	20.65	19.68	1.086 times
06 Fri Dec 2024	20.19	20.00	20.30	19.58	0.714 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	19.09	19.10	19.25	18.75	0.111 times
31 Tue Dec 2024	18.74	20.00	20.65	18.63	0.767 times
29 Fri Nov 2024	19.85	20.88	21.16	18.31	0.595 times
31 Thu Oct 2024	20.88	22.70	23.20	18.80	0.515 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rana Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and Rana Sugars (RANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.