Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Quick Heal is 101929

Date Daily Closing Price Open High Low Volume
05 Fri Jul 2024 533.40 525.00 543.25 521.80 2.209 times
04 Thu Jul 2024 519.05 529.45 529.45 509.50 0.933 times
03 Wed Jul 2024 521.85 524.90 532.00 513.80 1.044 times
02 Tue Jul 2024 526.20 520.00 536.00 502.35 1.745 times
01 Mon Jul 2024 514.40 496.85 523.20 496.85 1.147 times
28 Fri Jun 2024 495.95 507.95 508.95 487.50 0.546 times
27 Thu Jun 2024 500.45 516.20 516.90 486.35 1.138 times
26 Wed Jun 2024 512.70 519.00 530.95 511.20 0.845 times
25 Tue Jun 2024 518.85 526.15 533.70 516.30 0.483 times
24 Mon Jun 2024 528.35 527.80 534.00 520.40 0.67 times

Stock of Quick Heal (QUICKHEAL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 533.5 as stoploss in an intra day sell trade for a target of 497.43. However, stock will show a bullish move above 533.5.

Share price targets for Quick Heal (QUICKHEAL)

Target Type Value
Downside Target 390.00
Downside Target 405.95
Downside Target 432.00
Downside Target 460.00
Downside Target 496.85
Upside Target 534.00
Upside Target 534.45
Upside Target 543.25
Upside Target 555.00
Upside Target 599.70

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type Value
Downside Intraday Target 505.75
Downside Intraday Target 478.1
Upside Intraday Target 552.15
Upside Intraday Target 570.9
Downside Intraday Target 524.5

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date Weekly Closing Price Open High Low Volume
05 Fri Jul 2024 533.40 496.85 543.25 496.85 1.922 times
28 Fri Jun 2024 495.95 527.80 534.00 486.35 0.226 times
21 Fri Jun 2024 531.80 476.00 555.00 465.10 2.17 times
14 Fri Jun 2024 474.05 456.00 478.60 432.00 1.677 times
07 Fri Jun 2024 456.20 469.00 470.15 390.00 0.64 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date Monthly Closing Price Open High Low Volume
05 Fri Jul 2024 533.40 496.85 543.25 496.85 0.221 times
28 Fri Jun 2024 495.95 469.00 555.00 390.00 1.51 times
31 Fri May 2024 444.25 494.00 501.30 405.95 0.727 times
30 Tue Apr 2024 493.60 469.50 534.45 460.00 0.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quick Heal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quick Heal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.86 and Quick Heal (QUICKHEAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quick Heal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quick Heal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.86 and Quick Heal (QUICKHEAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quick Heal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme