Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Quick Heal is 240296

Date Daily Closing Price Open High Low Volume
27 Thu Jun 2024 500.45 516.20 516.90 486.35 0.483 times
26 Wed Jun 2024 512.70 519.00 530.95 511.20 0.358 times
25 Tue Jun 2024 518.85 526.15 533.70 516.30 0.205 times
24 Mon Jun 2024 528.35 527.80 534.00 520.40 0.284 times
21 Fri Jun 2024 531.80 542.00 554.00 525.05 0.615 times
20 Thu Jun 2024 543.40 500.00 554.00 496.00 2.019 times
19 Wed Jun 2024 498.60 514.85 515.00 493.35 0.871 times
18 Tue Jun 2024 524.90 476.00 555.00 465.10 3.418 times
14 Fri Jun 2024 474.05 438.90 478.60 434.25 1.24 times
13 Thu Jun 2024 435.90 443.55 443.55 432.50 0.273 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 514 as stoploss in an intra day sell trade for a target of 473.53. However, stock will show a bullish move above 514.

Share price targets for Quick Heal (QUICKHEAL)

Target Type Value
Downside Target 390.00
Downside Target 405.95
Downside Target 432.00
Downside Target 451.75
Downside Target 486.35
Upside Target 501.30
Upside Target 534.00
Upside Target 534.45
Upside Target 555.00
Upside Target 577.20
Upside Target 599.70

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type Value
Downside Intraday Target 479.87
Downside Intraday Target 459.28
Upside Intraday Target 527.52
Upside Intraday Target 554.58
Upside Intraday Target 506.93

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date Weekly Closing Price Open High Low Volume
27 Thu Jun 2024 500.45 527.80 534.00 486.35 0.192 times
21 Fri Jun 2024 531.80 476.00 555.00 465.10 2.17 times
14 Fri Jun 2024 474.05 456.00 478.60 432.00 1.677 times
07 Fri Jun 2024 456.20 469.00 470.15 390.00 0.64 times
31 Fri May 2024 444.25 458.80 459.95 405.95 3.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date Monthly Closing Price Open High Low Volume
27 Thu Jun 2024 500.45 469.00 555.00 390.00 1.484 times
31 Fri May 2024 444.25 494.00 501.30 405.95 0.727 times
30 Tue Apr 2024 493.60 469.50 534.45 460.00 0.587 times
28 Thu Mar 2024 469.50 535.70 599.70 466.60 0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quick Heal in short term and the buy signal is strong.

Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.19 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quick Heal in short term and the buy signal is strong.

Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.19 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quick Heal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme